Solana Social Explorer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $80.659 | $68.509 | N/A |
| 2026-04-11 | $79.578 | $68.475 | $0,00008066 |
| 2026-04-10 | $78.259 | $68.545 | $0,00007958 |
| 2026-04-09 | $78.983 | $68.261 | $0,00007826 |
| 2026-04-08 | $76.489 | $68.766 | $0,00007898 |
| 2026-04-07 | $75.765 | $68.278 | $0,00007649 |
| 2026-04-06 | $74.800 | $65.683 | $0,00007414 |
| 2026-04-05 | $74.299 | $52.645 | $0,00007480 |
| 2026-04-04 | $74.300 | $68.777 | $0,00007430 |
| 2026-04-03 | $72.853 | $68.762 | $0,00007430 |
| 2026-04-02 | $76.169 | $68.268 | $0,00007285 |
| 2026-04-01 | $75.959 | $68.874 | $0,00007617 |
| 2026-03-31 | $76.173 | $68.799 | $0,00007596 |
| 2026-03-30 | $75.777 | $68.547 | $0,00007617 |
| 2026-03-29 | $76.648 | $68.787 | $0,00007578 |
| 2026-03-28 | $76.124 | $68.476 | $0,00007665 |
| 2026-03-27 | $79.064 | $69.197 | $0,00007612 |
| 2026-03-26 | $84.667 | $68.467 | $0,00007907 |
| 2026-03-25 | $84.303 | $68.723 | $0,00008467 |
| 2026-03-24 | $85.272 | $72.700 | $0,00008430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
