Solana Social Explorer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $90.340 | $871,17 | N/A |
| 2026-09-06 | $86.810 | $3,90 | $0,00009034 |
| 2026-09-05 | $85.752 | $64.640 | $0,00008681 |
| 2026-09-04 | $88.266 | $67.583 | $0,00008575 |
| 2026-09-03 | $83.766 | $4,55 | $0,00008827 |
| 2026-09-02 | $86.343 | $68.740 | $0,00008377 |
| 2026-09-01 | $87.016 | $68.089 | $0,00008634 |
| 2026-08-31 | $87.378 | $62.266 | $0,00008702 |
| 2026-08-30 | $88.435 | $70.638 | $0,00008738 |
| 2026-08-29 | $88.341 | $68.049 | $0,00008843 |
| 2026-08-28 | $100.610 | $64.462 | $0,00008834 |
| 2026-08-27 | $102.297 | $71.821 | $0,00010061 |
| 2026-08-26 | $99.084 | $71.302 | $0,00010230 |
| 2026-08-25 | $88.827 | $52.361 | $0,00009908 |
| 2026-08-24 | $86.102 | $69.496 | $0,00008883 |
| 2026-08-23 | $84.308 | $68.048 | $0,00008610 |
| 2026-08-22 | $83.628 | $69.996 | $0,00008431 |
| 2026-08-21 | $77.769 | $68.394 | $0,00008363 |
| 2026-08-20 | $73.805 | $64.775 | $0,00007777 |
| 2026-08-19 | $69.139 | $50.807 | $0,00007381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
