Solana Social Explorer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $68.604 | $6,53 | N/A |
| 2026-11-09 | $68.703 | $146,50 | $0,00006860 |
| 2026-11-08 | $71.121 | $1,89 | $0,00006870 |
| 2026-11-07 | $71.888 | $47,07 | $0,00007112 |
| 2026-11-06 | $71.484 | $33,52 | $0,00007189 |
| 2026-11-05 | $76.553 | $1,97 | $0,00007148 |
| 2026-11-04 | $77.745 | $2,21 | $0,00007655 |
| 2026-11-01 | $76.484 | $1,42 | $0,00007775 |
| 2026-10-31 | $77.553 | $10,78 | $0,00007648 |
| 2026-10-30 | $76.475 | $287,88 | $0,00007755 |
| 2026-10-29 | $81.307 | $35,79 | $0,00007648 |
| 2026-10-28 | $80.959 | $1,91 | $0,00008131 |
| 2026-10-27 | $80.591 | $33,18 | $0,00008096 |
| 2026-10-26 | $80.397 | $45,32 | $0,00008059 |
| 2026-10-25 | $81.303 | $24,95 | $0,00008040 |
| 2026-10-24 | $79.898 | $9,23 | $0,00008130 |
| 2026-10-23 | $82.836 | $4,67 | $0,00007990 |
| 2026-10-22 | $85.066 | $49,37 | $0,00008284 |
| 2026-10-21 | $85.147 | $96,83 | $0,00008507 |
| 2026-10-20 | $83.505 | $45,43 | $0,00008515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
