Solana Social Explorer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $69.680 | $29.407 | N/A |
| 2026-07-21 | $69.335 | $23.197 | $0,00006968 |
| 2026-07-20 | $67.846 | $12.764,12 | $0,00006934 |
| 2026-07-19 | $67.015 | $17.348,95 | $0,00006785 |
| 2026-07-18 | $66.737 | $21.960 | $0,00006701 |
| 2026-07-17 | $68.198 | $33.663 | $0,00006674 |
| 2026-07-16 | $69.289 | $31.242 | $0,00006820 |
| 2026-07-15 | $69.424 | $29.996 | $0,00006929 |
| 2026-07-14 | $67.677 | $23.036 | $0,00006942 |
| 2026-07-13 | $69.712 | $22.959 | $0,00006768 |
| 2026-07-12 | $70.893 | $24.460 | $0,00006971 |
| 2026-07-11 | $67.961 | $35.995 | $0,00007089 |
| 2026-07-10 | $68.625 | $36.098 | $0,00006796 |
| 2026-07-09 | $67.480 | $36.837 | $0,00006863 |
| 2026-07-08 | $71.047 | $35.188 | $0,00006748 |
| 2026-07-07 | $72.003 | $38.435 | $0,00007105 |
| 2026-07-06 | $71.080 | $26.504 | $0,00007200 |
| 2026-07-05 | $73.070 | $36.398 | $0,00007108 |
| 2026-07-04 | $73.140 | $36.526 | $0,00007307 |
| 2026-07-03 | $75.569 | $46.195 | $0,00007314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
