Solana Spaces Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $86.199 | $70,25 | N/A |
| 2026-05-20 | $83.732 | $230,92 | $0,00008863 |
| 2026-05-19 | $84.571 | $119,33 | $0,00008570 |
| 2026-05-18 | $86.719 | $4,26 | $0,00008730 |
| 2026-05-17 | $87.403 | $2,00 | $0,00008918 |
| 2026-05-16 | $89.567 | $299,32 | $0,00008942 |
| 2026-05-15 | $93.984 | $424,28 | $0,00009207 |
| 2026-05-14 | $92.534 | $208,39 | $0,00009664 |
| 2026-05-13 | $97.546 | $380,69 | $0,00009512 |
| 2026-05-12 | $96.946 | $1.743,02 | $0,00010075 |
| 2026-05-11 | $111.917 | $399,00 | $0,00009923 |
| 2026-05-10 | $111.768 | $44,84 | $0,00011559 |
| 2026-05-09 | $107.667 | $19,30 | $0,00011490 |
| 2026-05-08 | $106.196 | $20,66 | $0,00011071 |
| 2026-05-07 | $107.446 | $576,49 | $0,00010920 |
| 2026-05-06 | $105.743 | $265,23 | $0,00011048 |
| 2026-05-05 | $104.584 | $108,91 | $0,00010869 |
| 2026-05-04 | $103.627 | $873,46 | $0,00010703 |
| 2026-05-03 | $111.170 | $775,13 | $0,00010655 |
| 2026-05-02 | $102.325 | $282,61 | $0,00011452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
