Solana Spaces Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $107.905 | $329,42 | N/A |
| 2026-07-05 | $110.096 | $337,65 | $0,00011321 |
| 2026-07-04 | $109.471 | $29,17 | $0,00011257 |
| 2026-07-03 | $110.245 | $162,14 | $0,00011336 |
| 2026-07-02 | $108.377 | $45,26 | $0,00011144 |
| 2026-07-01 | $105.030 | $152,12 | $0,00010800 |
| 2026-06-30 | $101.154 | $407,70 | $0,00010401 |
| 2026-06-29 | $107.026 | $368,84 | $0,00011005 |
| 2026-06-28 | $98.650 | $1.934,53 | $0,00010144 |
| 2026-06-27 | $87.475 | $140,94 | $0,00008995 |
| 2026-06-26 | $90.794 | $123,91 | $0,00009336 |
| 2026-06-25 | $85.634 | $942,49 | $0,00008805 |
| 2026-06-24 | $96.394 | $3,97 | $0,00009912 |
| 2026-06-23 | $98.718 | $412,74 | $0,00010151 |
| 2026-06-22 | $97.231 | $862,15 | $0,00009998 |
| 2026-06-21 | $90.284 | $9,37 | $0,00009284 |
| 2026-06-20 | $91.298 | $7,17 | $0,00009388 |
| 2026-06-19 | $86.480 | $1,22 | $0,00008892 |
| 2026-06-18 | $87.324 | $530,08 | $0,00008979 |
| 2026-06-17 | $93.792 | $50,87 | $0,00009644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
