Solana Stock Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.421,39 | $11,85 | N/A |
| 2026-05-29 | $10.458,67 | $13,64 | $0,00001061 |
| 2026-05-28 | $10.426,68 | $25,53 | $0,00001065 |
| 2026-05-27 | $10.620,81 | $13,25 | $0,00001062 |
| 2026-05-26 | $10.870,76 | $10,27 | $0,00001087 |
| 2026-05-25 | $10.754,08 | $24,60 | $0,00001107 |
| 2026-05-24 | $10.796,99 | $67,31 | $0,00001102 |
| 2026-05-23 | $10.723,84 | $12,19 | $0,00001099 |
| 2026-05-22 | $11.129,42 | $71,55 | $0,00001092 |
| 2026-05-21 | $10.869,43 | $340,99 | $0,00001133 |
| 2026-05-20 | $10.205,56 | $1.962,83 | $0,00001107 |
| 2026-05-19 | $16.572,97 | $1,069 | $0,00001039 |
| 2026-05-18 | $16.810,65 | $5,58 | $0,00001692 |
| 2026-05-17 | $16.810,65 | $5,58 | $0,00001712 |
| 2026-05-16 | $17.368,30 | $6,56 | $0,00001712 |
| 2026-05-15 | $17.999,12 | $37,57 | $0,00001769 |
| 2026-05-14 | $17.644,27 | $51,75 | $0,00001833 |
| 2026-05-13 | $18.551,67 | $120,60 | $0,00001797 |
| 2026-05-12 | $19.443,32 | $1,50 | $0,00001889 |
| 2026-05-11 | $19.515,24 | $12,40 | $0,00001980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
