Solana Stock Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $16.691,51 | $8,53 | N/A |
| 2026-04-10 | $16.691,51 | $8,53 | $0,00001700 |
| 2026-04-09 | $16.406,87 | $8,36 | $0,00001700 |
| 2026-04-08 | $17.064,77 | $8,67 | $0,00001671 |
| 2026-04-07 | $15.978,95 | $33,38 | $0,00001724 |
| 2026-04-06 | $16.166,46 | $36,83 | $0,00001601 |
| 2026-04-05 | $16.078,98 | $4,33 | $0,00001646 |
| 2026-04-04 | $16.021,45 | $2,13 | $0,00001637 |
| 2026-04-03 | $15.782,76 | $6,27 | $0,00001627 |
| 2026-04-02 | $16.261,11 | $11,03 | $0,00001607 |
| 2026-04-01 | $16.738,52 | $1,018 | $0,00001663 |
| 2026-03-31 | $16.447,68 | $1,001 | $0,00001704 |
| 2026-03-30 | $16.413,20 | $2,79 | $0,00001675 |
| 2026-03-29 | $16.472,15 | $4,94 | $0,00001665 |
| 2026-03-28 | $16.688,95 | $1,37 | $0,00001677 |
| 2026-03-27 | $17.445,60 | $1,24 | $0,00001699 |
| 2026-03-26 | $18.306,79 | $3,77 | $0,00001776 |
| 2026-03-25 | $17.967,23 | $1,039 | $0,00001864 |
| 2026-03-24 | $18.297,19 | $46,85 | $0,00001830 |
| 2026-03-23 | $18.297,19 | $46,85 | $0,00001863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
