Solana Summer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.639,50 | $248,00 | N/A |
| 2026-03-27 | $20.129 | $129,00 | $0,00002400 |
| 2026-03-26 | $22.938 | $764,53 | $0,00002460 |
| 2026-03-25 | $23.067 | $6,27 | $0,00002804 |
| 2026-03-24 | $23.075 | $6,27 | $0,00002819 |
| 2026-03-23 | $22.721 | $277,87 | $0,00002820 |
| 2026-03-22 | $22.721 | $277,87 | $0,00002773 |
| 2026-03-21 | $24.154 | $1,69 | $0,00002773 |
| 2026-03-20 | $24.406 | $338,55 | $0,00002948 |
| 2026-03-19 | $24.409 | $347,61 | $0,00002983 |
| 2026-03-18 | $27.231 | $434,66 | $0,00002983 |
| 2026-03-17 | $29.768 | $14,17 | $0,00003334 |
| 2026-03-16 | $27.786 | $1.011,06 | $0,00003654 |
| 2026-03-15 | $27.786 | $1.011,06 | $0,00003396 |
| 2026-03-14 | $30.145 | $3,66 | $0,00003396 |
| 2026-03-13 | $29.598 | $726,56 | $0,00003652 |
| 2026-03-12 | $28.673 | $1,046 | $0,00003618 |
| 2026-03-11 | $27.654 | $256,77 | $0,00003505 |
| 2026-03-10 | $27.654 | $256,77 | $0,00003380 |
| 2026-03-08 | $25.576 | $164,73 | $0,00003380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
