Solana Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $155.801 | $62,57 | N/A |
| 2026-07-31 | $159.661 | $317,40 | $0,00015580 |
| 2026-07-30 | $159.560 | $788,38 | $0,00015966 |
| 2026-07-29 | $161.944 | $8,65 | $0,00015956 |
| 2026-07-28 | $164.194 | $308,94 | $0,00016194 |
| 2026-07-27 | $172.382 | $439,50 | $0,00016419 |
| 2026-07-26 | $163.524 | $452,81 | $0,00017238 |
| 2026-07-25 | $156.168 | $529,62 | $0,00016352 |
| 2026-07-24 | $160.106 | $32,03 | $0,00015617 |
| 2026-07-23 | $164.997 | $149,83 | $0,00016011 |
| 2026-07-22 | $168.475 | $559,53 | $0,00016500 |
| 2026-07-21 | $175.228 | $780,32 | $0,00016847 |
| 2026-07-20 | $166.483 | $216,76 | $0,00017523 |
| 2026-07-19 | $162.634 | $153,99 | $0,00016648 |
| 2026-07-18 | $161.903 | $147,53 | $0,00016263 |
| 2026-07-17 | $160.608 | $238,65 | $0,00016190 |
| 2026-07-16 | $163.002 | $113,40 | $0,00016061 |
| 2026-07-15 | $163.247 | $332,75 | $0,00016300 |
| 2026-07-14 | $159.169 | $366,44 | $0,00016325 |
| 2026-07-13 | $165.203 | $215,51 | $0,00015917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
