Solana Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $167.298 | $822,83 | N/A |
| 2026-09-16 | $160.414 | $1.160,39 | $0,00016730 |
| 2026-09-15 | $203.182 | $4.666,29 | $0,00016041 |
| 2026-09-14 | $187.838 | $430,77 | $0,00020318 |
| 2026-09-13 | $187.200 | $1.482,89 | $0,00018784 |
| 2026-09-12 | $206.424 | $5.693,04 | $0,00018720 |
| 2026-09-11 | $228.421 | $1.489,21 | $0,00020642 |
| 2026-09-10 | $230.961 | $851,13 | $0,00022842 |
| 2026-09-09 | $235.369 | $2.229,83 | $0,00023096 |
| 2026-09-08 | $238.303 | $1.853,56 | $0,00023537 |
| 2026-09-07 | $253.904 | $3.791,05 | $0,00023830 |
| 2026-09-06 | $232.286 | $1.169,23 | $0,00025390 |
| 2026-09-05 | $240.320 | $1.604,99 | $0,00023229 |
| 2026-09-04 | $228.872 | $916,59 | $0,00024032 |
| 2026-09-03 | $222.010 | $434,52 | $0,00022887 |
| 2026-09-02 | $228.244 | $216,44 | $0,00022201 |
| 2026-09-01 | $238.097 | $406,79 | $0,00022824 |
| 2026-08-31 | $233.910 | $162,86 | $0,00023810 |
| 2026-08-30 | $243.504 | $265,99 | $0,00023391 |
| 2026-08-29 | $236.237 | $395,35 | $0,00024350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
