Solana Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $435.911 | $587,16 | N/A |
| 2026-04-13 | $419.203 | $2.392,14 | $0,00043510 |
| 2026-04-12 | $405.388 | $1.102,16 | $0,00041905 |
| 2026-04-11 | $406.278 | $3.928,18 | $0,00040538 |
| 2026-04-10 | $419.237 | $4.880,11 | $0,00040632 |
| 2026-04-09 | $427.112 | $3.073,88 | $0,00044181 |
| 2026-04-08 | $463.591 | $4.996,17 | $0,00042753 |
| 2026-04-07 | $413.906 | $5.887,52 | $0,00046864 |
| 2026-04-06 | $417.591 | $3.910,02 | $0,00041394 |
| 2026-04-05 | $431.375 | $5.250,86 | $0,00041759 |
| 2026-04-04 | $470.179 | $5.613,07 | $0,00043138 |
| 2026-04-03 | $422.461 | $3.244,46 | $0,00047018 |
| 2026-04-02 | $465.499 | $6.832,29 | $0,00042306 |
| 2026-04-01 | $450.128 | $4.271,46 | $0,00046475 |
| 2026-03-31 | $451.363 | $6.765,01 | $0,00045062 |
| 2026-03-30 | $475.055 | $4.553,86 | $0,00045183 |
| 2026-03-29 | $531.179 | $18.088,93 | $0,00047505 |
| 2026-03-28 | $525.333 | $5.490,23 | $0,00053205 |
| 2026-03-27 | $488.180 | $7.976,23 | $0,00052533 |
| 2026-03-26 | $605.810 | $18.975,19 | $0,00048818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
