Solana Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $184.275 | $1.404,77 | N/A |
| 2026-06-01 | $178.484 | $1.464,10 | $0,00018420 |
| 2026-05-31 | $178.206 | $6.153,78 | $0,00017896 |
| 2026-05-30 | $209.233 | $5.829,00 | $0,00017828 |
| 2026-05-29 | $271.765 | $175,88 | $0,00020936 |
| 2026-05-28 | $269.842 | $785,14 | $0,00027177 |
| 2026-05-27 | $261.801 | $281,14 | $0,00026950 |
| 2026-05-26 | $272.095 | $2.313,68 | $0,00026180 |
| 2026-05-25 | $257.941 | $1.376,03 | $0,00027210 |
| 2026-05-24 | $276.507 | $2.489,66 | $0,00025797 |
| 2026-05-23 | $304.250 | $938,33 | $0,00027651 |
| 2026-05-22 | $315.449 | $598,98 | $0,00030463 |
| 2026-05-21 | $315.919 | $1.309,53 | $0,00031545 |
| 2026-05-20 | $318.762 | $3.346,15 | $0,00031619 |
| 2026-05-19 | $310.375 | $2.443,64 | $0,00031876 |
| 2026-05-18 | $318.858 | $383,26 | $0,00031039 |
| 2026-05-17 | $327.559 | $1.251,82 | $0,00031886 |
| 2026-05-16 | $334.501 | $514,66 | $0,00032792 |
| 2026-05-15 | $342.839 | $1.384,04 | $0,00033450 |
| 2026-05-14 | $333.337 | $961,24 | $0,00034271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
