Solana The Pygmy Hippo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $6.838,80 | $747,07 | N/A |
| 2026-06-19 | $6.909,16 | $2.708,45 | $0,00000684 |
| 2026-06-18 | $3.905,79 | $1,73 | $0,00000678 |
| 2026-06-17 | $4.045,59 | $3,67 | $0,00000391 |
| 2026-06-16 | $4.019,09 | $3,65 | $0,00000405 |
| 2026-06-15 | $4.019,09 | $3,65 | $0,00000402 |
| 2026-06-14 | $3.762,54 | $198,56 | $0,00000402 |
| 2026-06-13 | $3.701,34 | $195,55 | $0,00000376 |
| 2026-06-12 | $3.709,02 | $9,43 | $0,00000370 |
| 2026-06-11 | $3.473,32 | $42,85 | $0,00000371 |
| 2026-06-10 | $3.570,64 | $8,63 | $0,00000348 |
| 2026-06-09 | $3.674,36 | $16,01 | $0,00000357 |
| 2026-06-08 | $3.695,52 | $40,38 | $0,00000368 |
| 2026-06-07 | $3.707,62 | $40,29 | $0,00000372 |
| 2026-06-06 | $3.566,87 | $9,11 | $0,00000371 |
| 2026-06-05 | $3.803,97 | $96,44 | $0,00000357 |
| 2026-06-04 | $3.991,91 | $6,17 | $0,00000380 |
| 2026-06-03 | $4.050,05 | $18,76 | $0,00000400 |
| 2026-06-02 | $4.464,58 | $37,51 | $0,00000406 |
| 2026-06-01 | $4.445,21 | $5,09 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
