Solana The Pygmy Hippo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $42.065 | $8.876,99 | N/A |
| 2026-04-18 | $38.036 | $14.135,96 | $0,00004207 |
| 2026-04-17 | $44.694 | $14.993,19 | $0,00003811 |
| 2026-04-16 | $48.842 | $9.419,88 | $0,00004470 |
| 2026-04-15 | $50.907 | $15.748,96 | $0,00004896 |
| 2026-04-14 | $47.354 | $110.809 | $0,00005092 |
| 2026-04-13 | $129.013 | $75.347 | $0,00004782 |
| 2026-04-12 | $138.576 | $48.447 | $0,00012933 |
| 2026-04-11 | $69.395 | $66.427 | $0,00013860 |
| 2026-04-10 | $46.147 | $33.068 | $0,00006941 |
| 2026-04-09 | $38.673 | $10.630,62 | $0,00004615 |
| 2026-04-08 | $50.621 | $19.576,25 | $0,00003868 |
| 2026-04-07 | $38.062 | $8.142,49 | $0,00005161 |
| 2026-04-06 | $44.803 | $8.518,30 | $0,00003807 |
| 2026-04-05 | $36.043 | $17.699,77 | $0,00004425 |
| 2026-04-04 | $44.094 | $23.661 | $0,00003663 |
| 2026-04-03 | $40.453 | $49.613 | $0,00004178 |
| 2026-04-02 | $44.167 | $24.595 | $0,00004046 |
| 2026-04-01 | $71.268 | $31.813 | $0,00004429 |
| 2026-03-31 | $45.952 | $101.687 | $0,00006719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
