Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $59.700.164.237 | $2.018.837.955 | N/A |
| 2026-10-27 | $59.432.591.130 | $2.430.535.797 | $101,20 |
| 2026-10-26 | $59.714.159.523 | $1.460.677.397 | $100,75 |
| 2026-10-25 | $60.312.720.448 | $2.382.773.815 | $101,24 |
| 2026-10-24 | $60.585.028.401 | $2.182.293.957 | $102,27 |
| 2026-10-23 | $61.052.575.408 | $2.465.920.171 | $102,74 |
| 2026-10-22 | $63.051.341.841 | $2.584.802.286 | $103,54 |
| 2026-10-21 | $62.719.741.559 | $2.759.927.186 | $106,94 |
| 2026-10-20 | $61.883.498.935 | $2.641.246.736 | $106,39 |
| 2026-10-19 | $61.301.276.732 | $2.308.380.209 | $104,98 |
| 2026-10-18 | $60.919.448.085 | $1.700.415.881 | $104,00 |
| 2026-10-17 | $61.476.252.991 | $2.959.940.747 | $103,36 |
| 2026-10-16 | $62.075.999.566 | $4.182.646.371 | $104,32 |
| 2026-10-15 | $61.392.296.478 | $3.265.823.137 | $105,34 |
| 2026-10-14 | $62.898.510.719 | $3.768.168.717 | $104,19 |
| 2026-10-13 | $62.237.121.527 | $3.081.737.916 | $106,75 |
| 2026-10-12 | $65.539.586.983 | $1.836.587.036 | $105,64 |
| 2026-10-11 | $64.773.204.019 | $1.555.998.278 | $111,25 |
| 2026-10-10 | $64.219.472.987 | $2.837.921.218 | $110,00 |
| 2026-10-09 | $64.466.939.026 | $4.906.163.063 | $109,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
