Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $47.207.778.669 | $3.504.659.448 | N/A |
| 2026-03-30 | $46.566.331.230 | $2.026.551.440 | $82,44 |
| 2026-03-29 | $46.946.235.168 | $2.078.263.409 | $81,34 |
| 2026-03-28 | $47.482.157.575 | $3.496.297.086 | $82,01 |
| 2026-03-27 | $49.416.237.742 | $4.139.968.962 | $82,96 |
| 2026-03-26 | $52.443.168.887 | $3.553.069.940 | $86,37 |
| 2026-03-25 | $52.003.762.876 | $4.044.505.374 | $91,64 |
| 2026-03-24 | $52.254.718.805 | $5.363.123.769 | $90,88 |
| 2026-03-23 | $49.327.711.602 | $2.926.632.254 | $91,38 |
| 2026-03-22 | $50.428.367.124 | $1.684.982.530 | $86,23 |
| 2026-03-21 | $51.387.190.410 | $2.939.994.349 | $87,82 |
| 2026-03-20 | $50.782.637.128 | $3.564.823.815 | $89,90 |
| 2026-03-19 | $51.451.455.138 | $4.122.248.161 | $88,85 |
| 2026-03-18 | $54.151.857.122 | $4.045.745.807 | $90,04 |
| 2026-03-17 | $54.991.260.863 | $6.509.666.586 | $94,73 |
| 2026-03-16 | $52.658.214.641 | $3.123.676.485 | $96,21 |
| 2026-03-15 | $50.301.535.432 | $1.926.064.596 | $92,16 |
| 2026-03-14 | $50.341.283.960 | $5.403.516.144 | $88,02 |
| 2026-03-13 | $49.675.262.890 | $3.691.299.244 | $88,12 |
| 2026-03-12 | $49.493.902.763 | $3.989.760.201 | $86,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
