Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $60.066.931.771 | $4.675.132.944 | N/A |
| 2026-09-11 | $57.830.981.443 | $2.882.460.939 | $102,39 |
| 2026-09-10 | $59.544.411.953 | $3.168.430.582 | $98,63 |
| 2026-09-09 | $60.594.963.911 | $3.027.354.961 | $101,57 |
| 2026-09-08 | $60.827.841.129 | $3.172.099.568 | $103,36 |
| 2026-09-07 | $62.344.054.347 | $3.863.864.843 | $103,77 |
| 2026-09-06 | $60.398.300.212 | $2.412.215.424 | $106,49 |
| 2026-09-05 | $59.665.198.840 | $3.301.184.331 | $103,17 |
| 2026-09-04 | $60.854.421.899 | $4.097.076.589 | $101,93 |
| 2026-09-03 | $58.756.160.830 | $2.860.983.236 | $103,96 |
| 2026-09-02 | $58.500.324.971 | $3.415.139.600 | $100,39 |
| 2026-09-01 | $60.282.571.647 | $3.234.457.987 | $99,97 |
| 2026-08-31 | $59.496.842.463 | $2.971.169.081 | $103,01 |
| 2026-08-30 | $61.683.846.397 | $2.273.509.758 | $101,68 |
| 2026-08-29 | $60.819.494.633 | $5.937.451.206 | $105,59 |
| 2026-08-28 | $63.766.345.970 | $7.039.203.255 | $104,11 |
| 2026-08-27 | $59.603.010.964 | $3.598.639.900 | $109,18 |
| 2026-08-26 | $56.340.274.572 | $5.910.519.196 | $102,05 |
| 2026-08-25 | $57.666.847.362 | $5.719.876.488 | $96,58 |
| 2026-08-24 | $55.649.001.340 | $4.417.663.500 | $98,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
