Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $43.232.391.884 | $1.747.866.798 | N/A |
| 2026-07-27 | $44.658.420.352 | $1.063.003.747 | $74,14 |
| 2026-07-26 | $43.413.401.849 | $926.190.926 | $76,60 |
| 2026-07-25 | $43.089.086.245 | $1.586.542.763 | $74,47 |
| 2026-07-24 | $44.160.145.870 | $1.547.170.504 | $73,93 |
| 2026-07-23 | $45.428.158.755 | $1.650.751.334 | $75,76 |
| 2026-07-22 | $45.505.856.671 | $1.539.454.722 | $77,94 |
| 2026-07-21 | $45.308.077.986 | $2.112.385.884 | $78,09 |
| 2026-07-20 | $44.461.747.413 | $1.278.086.722 | $77,75 |
| 2026-07-19 | $43.977.792.652 | $922.299.098 | $76,31 |
| 2026-07-18 | $43.689.926.143 | $1.610.029.432 | $75,48 |
| 2026-07-17 | $43.845.679.077 | $1.729.323.923 | $75,00 |
| 2026-07-16 | $44.984.526.777 | $1.999.993.344 | $75,27 |
| 2026-07-15 | $45.316.534.903 | $1.989.092.377 | $77,24 |
| 2026-07-14 | $43.630.417.253 | $1.783.620.279 | $77,81 |
| 2026-07-13 | $44.759.250.763 | $1.265.493.143 | $74,93 |
| 2026-07-12 | $44.660.479.259 | $1.308.043.425 | $76,87 |
| 2026-07-11 | $45.432.531.655 | $1.914.269.300 | $76,72 |
| 2026-07-10 | $45.378.842.483 | $1.631.018.066 | $78,07 |
| 2026-07-09 | $45.259.937.301 | $2.347.806.059 | $77,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
