solanaclawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $112.210 | $288,66 | N/A |
| 2026-10-22 | $113.672 | $1.502,42 | $0,00014483 |
| 2026-10-21 | $124.185 | $88,34 | $0,00014672 |
| 2026-10-20 | $121.653 | $88,99 | $0,00016029 |
| 2026-10-19 | $119.602 | $237,59 | $0,00015702 |
| 2026-10-18 | $116.669 | $204,07 | $0,00015435 |
| 2026-10-17 | $115.874 | $1.417,35 | $0,00015056 |
| 2026-10-16 | $108.065 | $391,59 | $0,00014953 |
| 2026-10-15 | $106.515 | $148,80 | $0,00013946 |
| 2026-10-14 | $108.869 | $143,26 | $0,00013746 |
| 2026-10-13 | $104.831 | $438,54 | $0,00014049 |
| 2026-10-12 | $112.229 | $1.898,44 | $0,00013528 |
| 2026-10-11 | $108.448 | $756,86 | $0,00014483 |
| 2026-10-10 | $102.810 | $2.561,88 | $0,00013995 |
| 2026-10-09 | $127.646 | $3.158,41 | $0,00013268 |
| 2026-10-08 | $170.848 | $6.622,19 | $0,00016473 |
| 2026-10-07 | $117.172 | $4.777,61 | $0,00022048 |
| 2026-10-06 | $148.809 | $3.605,88 | $0,00015121 |
| 2026-10-05 | $116.405 | $106,97 | $0,00019204 |
| 2026-10-04 | $114.163 | $484,79 | $0,00015022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
