solanaclawd Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $31.502 | $7.466,64 | N/A |
| 2026-06-07 | $31.674 | $530,63 | $0,00003179 |
| 2026-06-06 | $31.956 | $713,23 | $0,00003179 |
| 2026-06-05 | $34.971 | $649,45 | $0,00003225 |
| 2026-06-04 | $37.404 | $610,13 | $0,00003554 |
| 2026-06-03 | $35.604 | $596,42 | $0,00003772 |
| 2026-06-02 | $40.248 | $411,38 | $0,00003598 |
| 2026-06-01 | $38.779 | $1.381,51 | $0,00004060 |
| 2026-05-31 | $43.269 | $1.017,95 | $0,00003912 |
| 2026-05-30 | $45.938 | $144,06 | $0,00004364 |
| 2026-05-29 | $46.629 | $771,36 | $0,00004634 |
| 2026-05-28 | $48.405 | $4,85 | $0,00004703 |
| 2026-05-27 | $50.165 | $1.890,50 | $0,00004882 |
| 2026-05-26 | $56.643 | $646,71 | $0,00005060 |
| 2026-05-25 | $57.987 | $993,49 | $0,00005714 |
| 2026-05-24 | $54.171 | $627,90 | $0,00005847 |
| 2026-05-23 | $54.003 | $489,63 | $0,00005463 |
| 2026-05-22 | $55.800 | $116,94 | $0,00005441 |
| 2026-05-21 | $56.028 | $1.094,55 | $0,00005659 |
| 2026-05-20 | $52.955 | $740,45 | $0,00005650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
