solanaclawd Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $39.415 | $140,20 | N/A |
| 2026-07-22 | $39.993 | $836,44 | $0,00005082 |
| 2026-07-21 | $39.737 | $1.510,74 | $0,00005156 |
| 2026-07-20 | $36.889 | $2.032,57 | $0,00005123 |
| 2026-07-19 | $39.372 | $360,07 | $0,00004756 |
| 2026-07-18 | $38.347 | $412,20 | $0,00005076 |
| 2026-07-17 | $35.788 | $2.367,97 | $0,00004812 |
| 2026-07-16 | $41.335 | $38,14 | $0,00004491 |
| 2026-07-15 | $40.844 | $64,14 | $0,00005188 |
| 2026-07-14 | $39.565 | $497,79 | $0,00005126 |
| 2026-07-13 | $38.027 | $377,90 | $0,00004965 |
| 2026-07-12 | $38.178 | $1.450,66 | $0,00004772 |
| 2026-07-11 | $37.365 | $3.609,95 | $0,00004791 |
| 2026-07-10 | $33.599 | $478,97 | $0,00004689 |
| 2026-07-09 | $30.994 | $258,56 | $0,00004207 |
| 2026-07-08 | $33.281 | $2.367,08 | $0,00003881 |
| 2026-07-07 | $37.126 | $1.582,06 | $0,00004167 |
| 2026-07-06 | $34.744 | $9.353,06 | $0,00004644 |
| 2026-07-05 | $29.356 | $21.434 | $0,00004345 |
| 2026-07-04 | $19.403,97 | $24.600 | $0,00003671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
