Solano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $40.603 | $96,46 | N/A |
| 2026-09-14 | $38.765 | $92,28 | $0,00004109 |
| 2026-09-13 | $39.872 | $125,33 | $0,00003923 |
| 2026-09-12 | $39.505 | $26,92 | $0,00004035 |
| 2026-09-11 | $38.302 | $7,86 | $0,00003998 |
| 2026-09-10 | $38.397 | $2,52 | $0,00003876 |
| 2026-09-09 | $39.278 | $5,75 | $0,00003886 |
| 2026-09-08 | $39.605 | $62,16 | $0,00003975 |
| 2026-09-07 | $41.189 | $16,28 | $0,00004008 |
| 2026-09-06 | $39.550 | $40,15 | $0,00004168 |
| 2026-09-05 | $39.487 | $121,68 | $0,00004002 |
| 2026-09-04 | $40.797 | $28,39 | $0,00003996 |
| 2026-09-03 | $38.751 | $119,07 | $0,00004128 |
| 2026-09-02 | $37.930 | $195,93 | $0,00003921 |
| 2026-09-01 | $39.749 | $293,13 | $0,00003838 |
| 2026-08-31 | $39.929 | $454,02 | $0,00004022 |
| 2026-08-30 | $42.323 | $1.014,68 | $0,00004041 |
| 2026-08-29 | $49.675 | $627,20 | $0,00004283 |
| 2026-08-28 | $49.442 | $1.130,18 | $0,00005027 |
| 2026-08-27 | $37.374 | $456,31 | $0,00005003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
