Solano Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $39.913 | $73,91 | N/A |
| 2026-11-05 | $40.758 | $75,47 | $0,00004039 |
| 2026-11-04 | $41.980 | $31,91 | $0,00004125 |
| 2026-11-03 | $41.688 | $185,06 | $0,00004248 |
| 2026-11-02 | $42.234 | $98,06 | $0,00004219 |
| 2026-10-31 | $43.099 | $5,46 | $0,00004274 |
| 2026-10-29 | $46.030 | $1,069 | $0,00004362 |
| 2026-10-28 | $45.526 | $13,76 | $0,00004658 |
| 2026-10-27 | $45.381 | $11,56 | $0,00004607 |
| 2026-10-26 | $45.587 | $75,57 | $0,00004592 |
| 2026-10-25 | $46.928 | $101,60 | $0,00004613 |
| 2026-10-24 | $46.348 | $46,36 | $0,00004749 |
| 2026-10-23 | $46.060 | $191,72 | $0,00004690 |
| 2026-10-22 | $47.653 | $75,13 | $0,00004661 |
| 2026-10-21 | $47.851 | $8,98 | $0,00004822 |
| 2026-10-20 | $46.676 | $4,20 | $0,00004842 |
| 2026-10-18 | $44.899 | $378,14 | $0,00004723 |
| 2026-10-17 | $43.669 | $413,74 | $0,00004544 |
| 2026-10-16 | $42.298 | $183,68 | $0,00004419 |
| 2026-10-15 | $43.650 | $42,03 | $0,00004280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
