Solar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $825.065 | $78.360 | N/A |
| 2026-05-14 | $774.444 | $82.759 | $0,00122697 |
| 2026-05-13 | $872.937 | $85.951 | $0,00115006 |
| 2026-05-12 | $866.861 | $104.948 | $0,00129562 |
| 2026-05-11 | $915.242 | $125.659 | $0,00128612 |
| 2026-05-10 | $964.932 | $207.751 | $0,00136868 |
| 2026-05-09 | $953.042 | $115.493 | $0,00143635 |
| 2026-05-08 | $973.048 | $317.870 | $0,00142163 |
| 2026-05-07 | $1.038.257 | $169.344 | $0,00144499 |
| 2026-05-06 | $734.164 | $79.457 | $0,00154183 |
| 2026-05-05 | $749.376 | $95.182 | $0,00108796 |
| 2026-05-04 | $738.766 | $91.942 | $0,00111284 |
| 2026-05-03 | $739.456 | $80.781 | $0,00109708 |
| 2026-05-02 | $789.806 | $70.084 | $0,00109809 |
| 2026-05-01 | $763.228 | $100.437 | $0,00117287 |
| 2026-04-30 | $816.288 | $118.396 | $0,00113341 |
| 2026-04-29 | $812.280 | $104.984 | $0,00121221 |
| 2026-04-28 | $880.133 | $132.283 | $0,00120625 |
| 2026-04-27 | $901.243 | $94.136 | $0,00130702 |
| 2026-04-26 | $919.874 | $104.030 | $0,00133868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
