Solar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $67.233 | $34,41 | N/A |
| 2026-06-28 | $67.235 | $27,09 | $0,00009984 |
| 2026-06-27 | $1.579.004 | $238,54 | $0,00009985 |
| 2026-06-26 | $2.199.016 | $47,11 | $0,00234485 |
| 2026-06-25 | $2.214.777 | $25,80 | $0,00326557 |
| 2026-06-24 | $1.867.841 | $364,12 | $0,00328692 |
| 2026-06-23 | $3.139.675 | $1.445,84 | $0,00277443 |
| 2026-06-22 | $2.313.327 | $44,04 | $0,00466442 |
| 2026-06-21 | $1.914.905 | $783,04 | $0,00343504 |
| 2026-06-20 | $1.744.417 | $1.359,35 | $0,00284378 |
| 2026-06-19 | $1.811.000 | $1.486,37 | $0,00259053 |
| 2026-06-18 | $2.791.752 | $672,07 | $0,00268991 |
| 2026-06-17 | $1.172.796 | $2.771,43 | $0,00414580 |
| 2026-06-16 | $227.461 | $381,88 | $0,00174145 |
| 2026-06-15 | $1.347.993 | $609,89 | $0,00033777 |
| 2026-06-14 | $228.854 | $47,59 | $0,00200179 |
| 2026-06-13 | $1.010.120 | $1.941,91 | $0,00033985 |
| 2026-06-12 | $2.727.861 | $443,96 | $0,00150005 |
| 2026-06-11 | $2.980.755 | $533,18 | $0,00405092 |
| 2026-06-10 | $47.108 | $4.706,56 | $0,00442647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
