Solar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.260.561 | $2.457.617 | N/A |
| 2026-03-29 | $3.928.779 | $2.717.807 | $0,00483810 |
| 2026-03-28 | $4.186.454 | $2.250.262 | $0,00582329 |
| 2026-03-27 | $4.618.424 | $4.981.682 | $0,00622684 |
| 2026-03-26 | $4.595.052 | $8.228.594 | $0,00687760 |
| 2026-03-25 | $4.336.624 | $4.062.154 | $0,00682428 |
| 2026-03-24 | $5.147.489 | $2.834.062 | $0,00638913 |
| 2026-03-23 | $5.369.345 | $6.129.625 | $0,00764426 |
| 2026-03-22 | $5.661.548 | $8.667.913 | $0,00797357 |
| 2026-03-21 | $5.369.183 | $4.589.440 | $0,00838770 |
| 2026-03-20 | $5.543.334 | $14.762.111 | $0,00797892 |
| 2026-03-19 | $5.448.642 | $13.499.946 | $0,00822368 |
| 2026-03-18 | $7.983.220 | $4.842.007 | $0,00811114 |
| 2026-03-17 | $8.458.083 | $5.473.804 | $0,01187164 |
| 2026-03-16 | $8.441.856 | $5.092.889 | $0,01249320 |
| 2026-03-15 | $8.980.124 | $14.029.657 | $0,01255277 |
| 2026-03-14 | $9.363.253 | $23.170.585 | $0,01333563 |
| 2026-03-13 | $11.126.935 | $18.635.569 | $0,01392028 |
| 2026-03-12 | $13.759.845 | $16.196.983 | $0,01652597 |
| 2026-03-11 | $13.890.634 | $6.064.495 | $0,02042522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
