Solarcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $3.585.923 | $1.371,01 | N/A |
| 2026-04-02 | $3.668.578 | $1.114,77 | $0,055327 |
| 2026-04-01 | $3.623.193 | $1.584,46 | $0,056602 |
| 2026-03-31 | $3.553.852 | $1.271,99 | $0,055920 |
| 2026-03-30 | $3.513.888 | $503,55 | $0,054836 |
| 2026-03-29 | $3.535.919 | $328,17 | $0,054215 |
| 2026-03-28 | $3.524.938 | $908,53 | $0,054555 |
| 2026-03-27 | $3.598.388 | $1.100,60 | $0,054386 |
| 2026-03-26 | $3.693.490 | $547,48 | $0,055519 |
| 2026-03-25 | $3.673.492 | $986,20 | $0,056986 |
| 2026-03-24 | $3.679.024 | $2.396,83 | $0,056678 |
| 2026-03-23 | $3.591.795 | $1.461,27 | $0,056722 |
| 2026-03-22 | $3.672.541 | $85,30 | $0,055417 |
| 2026-03-21 | $3.672.429 | $524,99 | $0,056663 |
| 2026-03-20 | $3.722.955 | $1.524,73 | $0,056661 |
| 2026-03-19 | $3.710.325 | $1.632,33 | $0,057441 |
| 2026-03-18 | $3.870.397 | $1.445,20 | $0,057246 |
| 2026-03-17 | $3.903.676 | $2.713,43 | $0,059716 |
| 2026-03-16 | $3.693.024 | $1.011,66 | $0,060229 |
| 2026-03-15 | $3.603.140 | $336,22 | $0,056979 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
