Solaris AI [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $63.772 | N/A |
| 2026-07-13 | $0,000000000000000000 | $74.273 | $0,00000891 |
| 2026-07-12 | $0,000000000000000000 | $18.787,44 | $0,00000910 |
| 2026-07-11 | $0,000000000000000000 | $65.084 | $0,00000916 |
| 2026-07-10 | $0,000000000000000000 | $66.622 | $0,00000915 |
| 2026-07-09 | $0,000000000000000000 | $2.898,64 | $0,00000919 |
| 2026-07-08 | $0,000000000000000000 | $73,13 | $0,00000952 |
| 2026-07-07 | $0,000000000000000000 | $73,14 | $0,00000952 |
| 2026-07-06 | $0,000000000000000000 | $4.911,57 | $0,00000952 |
| 2026-07-05 | $0,000000000000000000 | $75.164 | $0,00000952 |
| 2026-07-04 | $0,000000000000000000 | $74.180 | $0,00000972 |
| 2026-07-03 | $0,000000000000000000 | $40.281 | $0,00001028 |
| 2026-07-02 | $0,000000000000000000 | $40.205 | $0,00000903 |
| 2026-07-01 | $0,000000000000000000 | $34.638 | $0,00000903 |
| 2026-06-30 | $0,000000000000000000 | $19.460,34 | $0,00000880 |
| 2026-06-29 | $0,000000000000000000 | $74.568 | $0,00000880 |
| 2026-06-28 | $0,000000000000000000 | $74.425 | $0,00000868 |
| 2026-06-27 | $0,000000000000000000 | $62,83 | $0,00000819 |
| 2026-06-26 | $0,000000000000000000 | $22.772 | $0,00000819 |
| 2026-06-25 | $0,000000000000000000 | $74.444 | $0,00000819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
