Solaris AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $382.567 | $3.531,03 | N/A |
| 2026-04-10 | $272.043 | $1.894,69 | $0,00038265 |
| 2026-04-09 | $239.306 | $957,46 | $0,00027209 |
| 2026-04-08 | $230.579 | $494,74 | $0,00023934 |
| 2026-04-07 | $224.339 | $2,73 | $0,00023057 |
| 2026-04-06 | $229.417 | $40,15 | $0,00022438 |
| 2026-04-05 | $227.632 | $137,93 | $0,00022943 |
| 2026-04-04 | $219.011 | $33,14 | $0,00022765 |
| 2026-04-03 | $217.944 | $183,49 | $0,00021902 |
| 2026-04-02 | $219.618 | $571,61 | $0,00021796 |
| 2026-04-01 | $238.095 | $19,15 | $0,00021963 |
| 2026-03-31 | $235.045 | $1.444,44 | $0,00023811 |
| 2026-03-30 | $221.347 | $20,79 | $0,00023506 |
| 2026-03-29 | $221.625 | $34,38 | $0,00022136 |
| 2026-03-28 | $226.021 | $66,07 | $0,00022164 |
| 2026-03-27 | $230.295 | $145,10 | $0,00022604 |
| 2026-03-26 | $242.996 | $260,70 | $0,00023033 |
| 2026-03-25 | $242.947 | $273,15 | $0,00024301 |
| 2026-03-24 | $248.540 | $268,61 | $0,00024296 |
| 2026-03-23 | $240.499 | $25,23 | $0,00024856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
