Solaris AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $216.866 | $792,89 | N/A |
| 2026-11-06 | $227.432 | $200,98 | $0,00021688 |
| 2026-11-05 | $236.269 | $180,69 | $0,00022745 |
| 2026-11-04 | $233.271 | $3.512,05 | $0,00023628 |
| 2026-11-03 | $273.010 | $436,91 | $0,00023329 |
| 2026-11-02 | $272.181 | $478,07 | $0,00027303 |
| 2026-11-01 | $277.304 | $59,87 | $0,00027220 |
| 2026-10-31 | $276.237 | $178,04 | $0,00027732 |
| 2026-10-30 | $281.026 | $380,89 | $0,00027625 |
| 2026-10-29 | $303.036 | $187,91 | $0,00028104 |
| 2026-10-28 | $302.836 | $848,35 | $0,00030306 |
| 2026-10-27 | $322.838 | $845,51 | $0,00030286 |
| 2026-10-26 | $334.511 | $1.477,74 | $0,00032286 |
| 2026-10-25 | $374.894 | $165,97 | $0,00033453 |
| 2026-10-24 | $375.759 | $707,36 | $0,00037492 |
| 2026-10-23 | $382.873 | $687,68 | $0,00037578 |
| 2026-10-22 | $403.742 | $21,11 | $0,00038290 |
| 2026-10-21 | $401.782 | $85,80 | $0,00040377 |
| 2026-10-20 | $394.257 | $362,24 | $0,00040181 |
| 2026-10-19 | $399.503 | $455,16 | $0,00039428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
