Solaris AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $259.485 | $213,10 | N/A |
| 2026-07-16 | $262.892 | $563,60 | $0,00026291 |
| 2026-07-15 | $281.066 | $852,90 | $0,00028108 |
| 2026-07-14 | $305.551 | $96,91 | $0,00030557 |
| 2026-07-13 | $296.278 | $1.277,54 | $0,00029630 |
| 2026-07-12 | $278.401 | $825,83 | $0,00027842 |
| 2026-07-11 | $269.092 | $91,39 | $0,00026911 |
| 2026-07-10 | $277.537 | $3.213,37 | $0,00027755 |
| 2026-07-09 | $274.985 | $2.416,32 | $0,00027500 |
| 2026-07-08 | $296.388 | $2.179,64 | $0,00029641 |
| 2026-07-07 | $333.760 | $3.319,28 | $0,00033378 |
| 2026-07-06 | $280.467 | $4.747,84 | $0,00028049 |
| 2026-07-05 | $364.055 | $218,62 | $0,00036408 |
| 2026-07-04 | $367.848 | $287,56 | $0,00036787 |
| 2026-07-03 | $377.167 | $871,54 | $0,00037719 |
| 2026-07-02 | $361.691 | $633,97 | $0,00036171 |
| 2026-07-01 | $350.875 | $721,38 | $0,00035090 |
| 2026-06-30 | $329.768 | $401,44 | $0,00032979 |
| 2026-06-29 | $329.613 | $1.118,55 | $0,00032963 |
| 2026-06-28 | $297.730 | $302,27 | $0,00029775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
