Solaris AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $411.080 | $1.384,80 | N/A |
| 2026-05-31 | $425.546 | $633,42 | $0,00041123 |
| 2026-05-30 | $438.975 | $440,00 | $0,00042557 |
| 2026-05-29 | $432.952 | $226,84 | $0,00043900 |
| 2026-05-28 | $436.554 | $23,05 | $0,00043298 |
| 2026-05-27 | $438.089 | $444,40 | $0,00043658 |
| 2026-05-26 | $455.548 | $282,28 | $0,00043812 |
| 2026-05-25 | $455.593 | $840,74 | $0,00045555 |
| 2026-05-24 | $466.146 | $1.576,51 | $0,00045562 |
| 2026-05-23 | $491.116 | $118,80 | $0,00046619 |
| 2026-05-22 | $517.994 | $126,25 | $0,00049110 |
| 2026-05-21 | $506.259 | $47,04 | $0,00051511 |
| 2026-05-20 | $493.087 | $4.119,55 | $0,00050635 |
| 2026-05-19 | $484.172 | $1.939,34 | $0,00049311 |
| 2026-05-18 | $513.419 | $928,28 | $0,00048143 |
| 2026-05-17 | $535.202 | $154,69 | $0,00051345 |
| 2026-05-16 | $548.099 | $1.143,79 | $0,00053524 |
| 2026-05-15 | $584.002 | $4.631,69 | $0,00054814 |
| 2026-05-14 | $518.204 | $795,07 | $0,00058367 |
| 2026-05-13 | $545.761 | $803,54 | $0,00051824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
