Solaris AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $300.230 | $1.162,08 | N/A |
| 2026-09-05 | $275.876 | $15,17 | $0,00030025 |
| 2026-09-04 | $281.380 | $226,13 | $0,00027589 |
| 2026-09-03 | $269.556 | $499,80 | $0,00028140 |
| 2026-09-02 | $278.184 | $144,64 | $0,00026957 |
| 2026-09-01 | $290.473 | $1.579,74 | $0,00027820 |
| 2026-08-31 | $298.894 | $20.471 | $0,00029049 |
| 2026-08-30 | $312.667 | $3.073,11 | $0,00029891 |
| 2026-08-29 | $382.197 | $209,30 | $0,00031269 |
| 2026-08-28 | $401.434 | $1.753,32 | $0,00038222 |
| 2026-08-27 | $339.892 | $652,24 | $0,00040146 |
| 2026-08-26 | $318.323 | $511,96 | $0,00033991 |
| 2026-08-25 | $313.977 | $366,05 | $0,00031834 |
| 2026-08-24 | $310.299 | $1.267,07 | $0,00031400 |
| 2026-08-23 | $315.739 | $1.988,55 | $0,00031032 |
| 2026-08-22 | $314.555 | $209,47 | $0,00031576 |
| 2026-08-21 | $293.188 | $726,06 | $0,00031458 |
| 2026-08-20 | $289.932 | $503,45 | $0,00029321 |
| 2026-08-19 | $271.204 | $180,74 | $0,00028995 |
| 2026-08-18 | $272.859 | $1.300,57 | $0,00027122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
