Solaxy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.700.581 | $144.308 | N/A |
| 2026-07-04 | $3.420.611 | $126.098 | $0,00004121 |
| 2026-07-03 | $3.303.773 | $163.961 | $0,00003980 |
| 2026-07-02 | $2.992.847 | $135.921 | $0,00003606 |
| 2026-07-01 | $2.929.495 | $134.528 | $0,00003530 |
| 2026-06-30 | $2.796.095 | $164.283 | $0,00003369 |
| 2026-06-29 | $2.851.726 | $150.207 | $0,00003436 |
| 2026-06-28 | $2.692.400 | $124.093 | $0,00003244 |
| 2026-06-27 | $2.735.746 | $176.845 | $0,00003296 |
| 2026-06-26 | $2.750.425 | $202.468 | $0,00003314 |
| 2026-06-25 | $2.705.051 | $251.526 | $0,00003259 |
| 2026-06-24 | $2.718.386 | $225.437 | $0,00003275 |
| 2026-06-23 | $2.636.223 | $217.171 | $0,00003176 |
| 2026-06-22 | $2.672.004 | $215.537 | $0,00003219 |
| 2026-06-21 | $2.698.730 | $294.128 | $0,00003251 |
| 2026-06-20 | $2.729.832 | $166.296 | $0,00003289 |
| 2026-06-19 | $2.627.440 | $463.469 | $0,00003166 |
| 2026-06-18 | $2.598.858 | $482.375 | $0,00003131 |
| 2026-06-17 | $2.639.062 | $647.393 | $0,00003180 |
| 2026-06-16 | $2.646.096 | $233.724 | $0,00003188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
