Solayer Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $8.641.585 | $12.021,38 | N/A |
| 2026-07-26 | $8.396.386 | $6.078,93 | $89,04 |
| 2026-07-25 | $8.325.758 | $11.705,31 | $86,52 |
| 2026-07-24 | $8.535.095 | $221,29 | $85,79 |
| 2026-07-23 | $8.810.492 | $29.921 | $87,94 |
| 2026-07-22 | $8.850.862 | $2.107,00 | $90,50 |
| 2026-07-21 | $8.846.284 | $305,84 | $90,71 |
| 2026-07-20 | $8.700.771 | $17.662,63 | $90,25 |
| 2026-07-19 | $8.597.070 | $33.339 | $88,69 |
| 2026-07-18 | $8.561.079 | $14.725,98 | $87,62 |
| 2026-07-17 | $8.454.759 | $599,88 | $87,08 |
| 2026-07-16 | $8.796.392 | $3.870,28 | $86,00 |
| 2026-07-15 | $8.893.322 | $7.059,26 | $89,26 |
| 2026-07-14 | $8.564.642 | $25.697 | $90,20 |
| 2026-07-13 | $8.785.139 | $25.430 | $86,84 |
| 2026-07-12 | $8.782.001 | $934,59 | $89,05 |
| 2026-07-11 | $8.931.099 | $4.683,89 | $89,02 |
| 2026-07-10 | $8.930.429 | $12.972,87 | $90,53 |
| 2026-07-09 | $8.899.190 | $7.855,68 | $90,51 |
| 2026-07-08 | $9.223.707 | $13.181,53 | $90,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
