Solayer Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.936.319 | $15.886,79 | N/A |
| 2026-06-11 | $7.507.717 | $39.372 | $77,08 |
| 2026-06-10 | $7.738.542 | $18.846,71 | $72,92 |
| 2026-06-09 | $7.955.747 | $7.823,00 | $74,80 |
| 2026-06-08 | $7.903.558 | $20.710 | $76,97 |
| 2026-06-07 | $7.415.130 | $14.842,18 | $76,35 |
| 2026-06-06 | $7.592.178 | $27.514 | $71,63 |
| 2026-06-05 | $8.190.572 | $28.413 | $73,31 |
| 2026-06-04 | $8.575.899 | $25.596 | $79,29 |
| 2026-06-03 | $8.848.000 | $56.496 | $82,72 |
| 2026-06-02 | $9.746.737 | $11.499,91 | $85,22 |
| 2026-06-01 | $9.852.282 | $7.154,45 | $93,55 |
| 2026-05-31 | $9.901.286 | $19.803,16 | $94,79 |
| 2026-05-30 | $10.222.645 | $6.245,71 | $95,15 |
| 2026-05-29 | $10.233.340 | $19.527,03 | $94,43 |
| 2026-05-28 | $10.410.128 | $8.365,83 | $94,38 |
| 2026-05-27 | $10.573.358 | $13.230,45 | $94,89 |
| 2026-05-26 | $10.746.230 | $8.406,94 | $96,27 |
| 2026-05-25 | $10.779.984 | $15.053,65 | $97,88 |
| 2026-05-24 | $10.826.356 | $8.068,11 | $98,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
