Solayer USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $706.248 | $263,77 | N/A |
| 2026-09-23 | $706.198 | $215,44 | $1,11 |
| 2026-09-22 | $705.822 | $58,48 | $1,11 |
| 2026-09-21 | $707.877 | $14,22 | $1,11 |
| 2026-09-19 | $707.227 | $643,80 | $1,11 |
| 2026-09-18 | $709.317 | $196,05 | $1,11 |
| 2026-09-17 | $701.363 | $101,90 | $1,11 |
| 2026-09-16 | $679.720 | $68,13 | $1,099 |
| 2026-09-15 | $711.353 | $1.097,38 | $1,064 |
| 2026-09-14 | $713.133 | $2.361,33 | $1,11 |
| 2026-09-13 | $713.923 | $6,35 | $1,11 |
| 2026-09-12 | $714.980 | $18,16 | $1,11 |
| 2026-09-11 | $713.303 | $1,33 | $1,11 |
| 2026-09-10 | $713.418 | $4,18 | $1,11 |
| 2026-09-09 | $716.033 | $36,93 | $1,11 |
| 2026-09-08 | $720.090 | $20,79 | $1,12 |
| 2026-09-07 | $713.541 | $45,23 | $1,12 |
| 2026-09-06 | $716.204 | $26,78 | $1,11 |
| 2026-09-05 | $713.753 | $290,78 | $1,12 |
| 2026-09-04 | $705.561 | $905,07 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
