Solayer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $16.182.849 | $12.508.863 | N/A |
| 2026-09-21 | $15.222.050 | $9.012.692 | $0,077061 |
| 2026-09-20 | $15.398.126 | $9.676.351 | $0,072486 |
| 2026-09-19 | $15.339.562 | $9.619.838 | $0,073324 |
| 2026-09-18 | $14.415.233 | $9.351.200 | $0,073046 |
| 2026-09-17 | $14.223.517 | $8.952.495 | $0,068644 |
| 2026-09-16 | $14.068.964 | $9.777.946 | $0,067731 |
| 2026-09-15 | $14.620.815 | $8.869.227 | $0,066995 |
| 2026-09-14 | $14.512.181 | $8.466.219 | $0,069623 |
| 2026-09-13 | $14.642.382 | $8.534.278 | $0,069106 |
| 2026-09-12 | $14.560.057 | $9.964.369 | $0,069726 |
| 2026-09-11 | $14.166.398 | $9.689.453 | $0,069334 |
| 2026-09-10 | $14.481.167 | $11.611.318 | $0,067459 |
| 2026-09-09 | $15.223.373 | $11.713.633 | $0,068958 |
| 2026-09-08 | $15.520.420 | $18.190.080 | $0,072492 |
| 2026-09-07 | $16.006.652 | $37.224.008 | $0,073907 |
| 2026-09-06 | $14.720.487 | $8.612.150 | $0,076222 |
| 2026-09-05 | $14.508.422 | $8.952.410 | $0,070098 |
| 2026-09-04 | $14.559.280 | $10.225.825 | $0,069088 |
| 2026-09-03 | $14.090.546 | $10.152.373 | $0,069330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
