Solberg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $774.184 | $44,87 | N/A |
| 2026-03-29 | $773.077 | $26,30 | $0,00774189 |
| 2026-03-28 | $773.474 | $44,68 | $0,00773082 |
| 2026-03-27 | $779.802 | $52,69 | $0,00775800 |
| 2026-03-26 | $774.768 | $36,45 | $0,00779807 |
| 2026-03-25 | $783.907 | $7.637,06 | $0,00774968 |
| 2026-03-24 | $783.061 | $6.924,82 | $0,00783912 |
| 2026-03-23 | $775.162 | $7.833,79 | $0,00783066 |
| 2026-03-22 | $1.280.422 | $6.084,88 | $0,00775168 |
| 2026-03-21 | $1.361.256 | $7.860,02 | $0,01280430 |
| 2026-03-20 | $776.664 | $4.031,28 | $0,01361266 |
| 2026-03-19 | $776.265 | $3.333,30 | $0,00776669 |
| 2026-03-18 | $777.967 | $4.944,39 | $0,00776907 |
| 2026-03-17 | $785.101 | $8.595,31 | $0,00777972 |
| 2026-03-16 | $776.258 | $3.753,16 | $0,00785106 |
| 2026-03-15 | $772.986 | $3.113,33 | $0,00776263 |
| 2026-03-14 | $765.333 | $2.402,70 | $0,00772992 |
| 2026-03-13 | $767.279 | $9.999,15 | $0,00765420 |
| 2026-03-12 | $763.460 | $4.324,83 | $0,00767284 |
| 2026-03-11 | $763.751 | $10.181,28 | $0,00763455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
