SOLBOY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $156.230 | $3.880,04 | N/A |
| 2026-03-27 | $172.141 | $15.322,64 | $0,00015623 |
| 2026-03-26 | $138.714 | $17.478,86 | $0,00017234 |
| 2026-03-25 | $161.375 | $10.473,14 | $0,00013897 |
| 2026-03-24 | $189.814 | $18.491,99 | $0,00016138 |
| 2026-03-23 | $200.969 | $3.485,23 | $0,00018982 |
| 2026-03-22 | $217.975 | $2.089,17 | $0,00020097 |
| 2026-03-21 | $196.061 | $4.486,99 | $0,00021572 |
| 2026-03-20 | $202.622 | $7.410,79 | $0,00019606 |
| 2026-03-19 | $234.214 | $10.060,14 | $0,00020262 |
| 2026-03-18 | $267.938 | $11.189,20 | $0,00023422 |
| 2026-03-17 | $296.945 | $8.960,41 | $0,00026794 |
| 2026-03-16 | $298.145 | $18.726,57 | $0,00029695 |
| 2026-03-15 | $278.415 | $15.762,72 | $0,00029815 |
| 2026-03-14 | $308.499 | $10.326,55 | $0,00027877 |
| 2026-03-13 | $311.256 | $14.139,40 | $0,00030850 |
| 2026-03-12 | $314.257 | $15.836,22 | $0,00031129 |
| 2026-03-11 | $317.521 | $4.036,94 | $0,00031357 |
| 2026-03-10 | $314.670 | $7.492,72 | $0,00031755 |
| 2026-03-09 | $315.604 | $9.332,21 | $0,00031467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
