SolCard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $2.491,82 | N/A |
| 2026-04-08 | $0,000000000000000000 | $6.631,59 | $0,01566143 |
| 2026-04-07 | $0,000000000000000000 | $2.960,74 | $0,01655963 |
| 2026-04-06 | $0,000000000000000000 | $1.912,44 | $0,01562912 |
| 2026-04-05 | $0,000000000000000000 | $1.245,07 | $0,01635071 |
| 2026-04-04 | $0,000000000000000000 | $777,84 | $0,01649829 |
| 2026-04-03 | $0,000000000000000000 | $1.072,42 | $0,01620600 |
| 2026-04-02 | $0,000000000000000000 | $2.786,27 | $0,01572362 |
| 2026-04-01 | $0,000000000000000000 | $3.134,84 | $0,01582903 |
| 2026-03-31 | $0,000000000000000000 | $3.004,54 | $0,01634085 |
| 2026-03-30 | $0,000000000000000000 | $2.238,63 | $0,01662221 |
| 2026-03-29 | $0,000000000000000000 | $2.277,92 | $0,01604432 |
| 2026-03-28 | $0,000000000000000000 | $6.833,06 | $0,01573184 |
| 2026-03-27 | $0,000000000000000000 | $1.658,81 | $0,01517852 |
| 2026-03-26 | $0,000000000000000000 | $2.862,63 | $0,01619171 |
| 2026-03-25 | $0,000000000000000000 | $3.388,79 | $0,01678497 |
| 2026-03-24 | $0,000000000000000000 | $2.223,65 | $0,01651498 |
| 2026-03-23 | $0,000000000000000000 | $4.996,25 | $0,01689728 |
| 2026-03-22 | $0,000000000000000000 | $6.861,82 | $0,01606816 |
| 2026-03-21 | $0,000000000000000000 | $4.247,26 | $0,01695414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
