SolCard Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $23,73 | N/A |
| 2026-11-04 | $0,000000000000000000 | $18,06 | $0,00693192 |
| 2026-11-03 | $0,000000000000000000 | $968,96 | $0,00676188 |
| 2026-11-02 | $0,000000000000000000 | $5,22 | $0,00667171 |
| 2026-11-01 | $0,000000000000000000 | $1,010 | $0,00691472 |
| 2026-10-31 | $0,000000000000000000 | $343,62 | $0,00706059 |
| 2026-10-30 | $0,000000000000000000 | $1.644,93 | $0,00710610 |
| 2026-10-29 | $0,000000000000000000 | $1.909,46 | $0,00704874 |
| 2026-10-28 | $0,000000000000000000 | $512,23 | $0,00792580 |
| 2026-10-27 | $0,000000000000000000 | $4.985,90 | $0,00819970 |
| 2026-10-26 | $0,000000000000000000 | $975,33 | $0,00809431 |
| 2026-10-25 | $0,000000000000000000 | $3.376,42 | $0,00763329 |
| 2026-10-24 | $0,000000000000000000 | $4.555,05 | $0,00772749 |
| 2026-10-23 | $0,000000000000000000 | $34.582 | $0,00720230 |
| 2026-10-22 | $0,000000000000000000 | $284,58 | $0,00766667 |
| 2026-10-21 | $0,000000000000000000 | $320,04 | $0,01181480 |
| 2026-10-20 | $0,000000000000000000 | $1.524,19 | $0,01185012 |
| 2026-10-19 | $0,000000000000000000 | $237,12 | $0,01164680 |
| 2026-10-18 | $0,000000000000000000 | $331,92 | $0,01182649 |
| 2026-10-17 | $0,000000000000000000 | $183,62 | $0,01171908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
