Solcasino Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.348.528 | $2.850,88 | N/A |
| 2026-06-28 | $3.331.268 | $1.348,83 | $0,00109037 |
| 2026-06-27 | $3.322.057 | $17.249,54 | $0,00108547 |
| 2026-06-26 | $3.251.491 | $16.778,59 | $0,00108247 |
| 2026-06-25 | $3.272.501 | $18.025,92 | $0,00105947 |
| 2026-06-24 | $3.252.604 | $12.441,60 | $0,00106632 |
| 2026-06-23 | $3.210.162 | $2.004,24 | $0,00105983 |
| 2026-06-22 | $3.195.105 | $9.970,74 | $0,00104544 |
| 2026-06-21 | $3.349.032 | $27.091 | $0,00104112 |
| 2026-06-20 | $3.200.261 | $23.225 | $0,00109115 |
| 2026-06-19 | $3.416.647 | $6.901,31 | $0,00104243 |
| 2026-06-18 | $3.489.349 | $15.757,51 | $0,00111329 |
| 2026-06-17 | $3.595.300 | $11.482,01 | $0,00113698 |
| 2026-06-16 | $3.639.490 | $17.561,89 | $0,00117150 |
| 2026-06-15 | $3.633.982 | $915,34 | $0,00118558 |
| 2026-06-14 | $3.538.974 | $2.851,86 | $0,00118595 |
| 2026-06-13 | $3.463.965 | $5.089,14 | $0,00115315 |
| 2026-06-12 | $3.516.131 | $6.273,69 | $0,00112871 |
| 2026-06-11 | $3.467.507 | $12.401,89 | $0,00114407 |
| 2026-06-10 | $3.509.945 | $604,46 | $0,00113018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
