SolCex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.248.151 | $12.265,45 | N/A |
| 2026-10-03 | $2.250.181 | $16.660,29 | $0,00225158 |
| 2026-10-02 | $2.248.568 | $24.849 | $0,00225361 |
| 2026-10-01 | $2.301.219 | $22.553 | $0,00225199 |
| 2026-09-30 | $2.421.544 | $9.207,57 | $0,00230473 |
| 2026-09-29 | $2.436.345 | $28.719 | $0,00242523 |
| 2026-09-28 | $2.346.088 | $24.117 | $0,00244006 |
| 2026-09-27 | $2.503.977 | $25.786 | $0,00234966 |
| 2026-09-26 | $2.629.305 | $49.316 | $0,00250779 |
| 2026-09-25 | $2.586.983 | $38.826 | $0,00263331 |
| 2026-09-24 | $2.905.818 | $35.999 | $0,00259092 |
| 2026-09-23 | $3.181.600 | $23.483 | $0,00291024 |
| 2026-09-22 | $3.407.484 | $23.015 | $0,00318645 |
| 2026-09-21 | $3.433.269 | $7.820,10 | $0,00341267 |
| 2026-09-20 | $3.415.103 | $16.513,50 | $0,00343849 |
| 2026-09-19 | $3.576.498 | $41.012 | $0,00342030 |
| 2026-09-18 | $3.329.768 | $27.241 | $0,00358194 |
| 2026-09-17 | $3.172.423 | $28.759 | $0,00333483 |
| 2026-09-16 | $3.508.233 | $39.075 | $0,00317725 |
| 2026-09-15 | $4.077.152 | $39.190 | $0,00351357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
