Solchat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $447.419 | $63.648 | N/A |
| 2026-06-26 | $501.761 | $42.410 | $0,04975960 |
| 2026-06-25 | $533.386 | $40.272 | $0,055804 |
| 2026-06-24 | $535.816 | $43.951 | $0,059321 |
| 2026-06-23 | $482.585 | $29.736 | $0,059593 |
| 2026-06-22 | $519.465 | $49.829 | $0,053671 |
| 2026-06-21 | $536.147 | $40.714 | $0,057771 |
| 2026-06-20 | $529.518 | $35.210 | $0,059633 |
| 2026-06-19 | $508.973 | $40.027 | $0,058790 |
| 2026-06-18 | $562.589 | $42.496 | $0,056606 |
| 2026-06-17 | $551.755 | $40.500 | $0,062469 |
| 2026-06-16 | $541.241 | $44.757 | $0,061169 |
| 2026-06-15 | $624.614 | $38.413 | $0,060107 |
| 2026-06-14 | $627.687 | $43.603 | $0,069463 |
| 2026-06-13 | $554.589 | $40.315 | $0,069808 |
| 2026-06-12 | $543.798 | $43.559 | $0,061968 |
| 2026-06-11 | $542.738 | $36.577 | $0,060484 |
| 2026-06-10 | $570.510 | $42.358 | $0,060359 |
| 2026-06-09 | $596.466 | $34.313 | $0,063547 |
| 2026-06-08 | $626.327 | $48.560 | $0,066434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
