SolDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $29.166 | $111,41 | N/A |
| 2026-05-22 | $29.283 | $51,44 | $0,00000292 |
| 2026-05-21 | $29.041 | $169,42 | $0,00000293 |
| 2026-05-20 | $28.295 | $121,65 | $0,00000290 |
| 2026-05-19 | $27.744 | $93,49 | $0,00000283 |
| 2026-05-18 | $27.656 | $57,62 | $0,00000277 |
| 2026-05-17 | $27.838 | $59,70 | $0,00000277 |
| 2026-05-16 | $28.152 | $77,80 | $0,00000278 |
| 2026-05-15 | $28.668 | $281,01 | $0,00000282 |
| 2026-05-14 | $28.397 | $145,46 | $0,00000286 |
| 2026-05-13 | $29.092 | $631,69 | $0,00000284 |
| 2026-05-12 | $32.374 | $1.245,80 | $0,00000291 |
| 2026-05-11 | $29.395 | $185,41 | $0,00000324 |
| 2026-05-10 | $28.681 | $142,96 | $0,00000295 |
| 2026-05-09 | $28.183 | $130,92 | $0,00000287 |
| 2026-05-08 | $27.176 | $65,92 | $0,00000282 |
| 2026-05-07 | $27.136 | $85,25 | $0,00000272 |
| 2026-05-06 | $26.846 | $143,71 | $0,00000271 |
| 2026-05-05 | $25.751 | $62,89 | $0,00000268 |
| 2026-05-04 | $25.737 | $107,59 | $0,00000257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
