SolenceAi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $2.578,29 | $4,40 | N/A |
| 2026-03-20 | $2.578,29 | $4,40 | $0,00000261 |
| 2026-03-17 | $2.697,39 | $64,74 | $0,00000261 |
| 2026-03-16 | $2.697,39 | $64,74 | $0,00000273 |
| 2026-03-15 | $2.637,72 | $68,14 | $0,00000273 |
| 2026-03-14 | $2.637,72 | $68,14 | $0,00000267 |
| 2026-03-08 | $2.594,70 | $2,61 | $0,00000267 |
| 2026-03-07 | $2.594,70 | $2,61 | $0,00000261 |
| 2026-03-06 | $2.845,00 | $21,27 | $0,00000261 |
| 2026-03-05 | $2.866,42 | $21,62 | $0,00000285 |
| 2026-03-04 | $2.866,42 | $21,62 | $0,00000290 |
| 2026-03-02 | $2.798,73 | $21,29 | $0,00000290 |
| 2026-03-01 | $2.677,96 | $20,37 | $0,00000283 |
| 2026-02-28 | $2.573,55 | $26,64 | $0,00000271 |
| 2026-02-27 | $2.583,27 | $26,68 | $0,00000261 |
| 2026-02-25 | $2.523,80 | $1,79 | $0,00000262 |
| 2026-02-24 | $2.607,10 | $4,39 | $0,00000255 |
| 2026-02-23 | $2.607,10 | $4,39 | $0,00000264 |
| 2026-02-22 | $2.769,06 | $48,50 | $0,00000264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
