SOLENG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $23.742 | $1,16 | $0,00002376 |
| 2026-06-29 | $24.485 | $2,40 | $0,00002450 |
| 2026-06-28 | $23.299 | $3,71 | $0,00002331 |
| 2026-06-26 | $23.692 | $3,32 | $0,00002371 |
| 2026-06-25 | $22.186 | $16,73 | $0,00002220 |
| 2026-06-24 | $22.305 | $16,82 | $0,00002232 |
| 2026-06-23 | $23.083 | $1,36 | $0,00002310 |
| 2026-06-22 | $23.645 | $1,39 | $0,00002366 |
| 2026-06-21 | $23.925 | $1,15 | $0,00002394 |
| 2026-06-16 | $24.342 | $4,45 | $0,00002436 |
| 2026-06-15 | $24.328 | $4,45 | $0,00002434 |
| 2026-06-13 | $22.163 | $1,21 | $0,00002218 |
| 2026-06-07 | $20.492 | $1,079 | $0,00002051 |
| 2026-06-06 | $20.495 | $1,079 | $0,00002051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
