SOLENG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $28.465 | $1,90 | N/A |
| 2026-03-29 | $28.681 | $2,60 | $0,00002837 |
| 2026-03-28 | $28.681 | $2,60 | $0,00002859 |
| 2026-03-27 | $31.991 | $1,36 | $0,00002859 |
| 2026-03-26 | $31.991 | $1,36 | $0,00003201 |
| 2026-03-25 | $31.648 | $2,64 | $0,00003201 |
| 2026-03-24 | $31.918 | $17,89 | $0,00003167 |
| 2026-03-23 | $31.918 | $17,89 | $0,00003194 |
| 2026-03-22 | $31.367 | $1,17 | $0,00003194 |
| 2026-03-21 | $31.558 | $2,38 | $0,00003139 |
| 2026-03-20 | $31.026 | $1,77 | $0,00003158 |
| 2026-03-19 | $31.026 | $1,77 | $0,00003105 |
| 2026-03-18 | $33.228 | $5,36 | $0,00003105 |
| 2026-03-17 | $31.046 | $1,36 | $0,00003317 |
| 2026-03-16 | $31.046 | $1,36 | $0,00003107 |
| 2026-03-15 | $30.669 | $10,52 | $0,00003107 |
| 2026-03-14 | $30.802 | $9,99 | $0,00003089 |
| 2026-03-13 | $30.725 | $5,25 | $0,00003093 |
| 2026-03-12 | $30.730 | $9,43 | $0,00003074 |
| 2026-03-11 | $30.467 | $1,068 | $0,00003068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
