SolForge Fusion Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.132.829 | $3,54 | N/A |
| 2026-06-30 | $1.107.705 | $19,13 | $0,01312495 |
| 2026-06-29 | $1.083.855 | $2,00 | $0,01284235 |
| 2026-06-28 | $1.068.281 | $1,97 | $0,01265776 |
| 2026-06-27 | $1.056.392 | $465,52 | $0,01251689 |
| 2026-06-26 | $1.104.762 | $2,62 | $0,01309001 |
| 2026-06-25 | $142.395 | $12,39 | $0,01234337 |
| 2026-06-24 | $137.536 | $19,97 | $0,01192219 |
| 2026-06-23 | $146.648 | $27,45 | $0,01271201 |
| 2026-06-22 | $153.239 | $419,08 | $0,01328338 |
| 2026-06-20 | $155.193 | $4,16 | $0,01345269 |
| 2026-06-19 | $150.018 | $12,86 | $0,01300410 |
| 2026-06-18 | $150.037 | $34,02 | $0,01300576 |
| 2026-06-17 | $155.869 | $91,19 | $0,01351129 |
| 2026-06-16 | $158.385 | $76,78 | $0,01372940 |
| 2026-06-15 | $159.094 | $113,44 | $0,01379090 |
| 2026-06-14 | $145.930 | $2,34 | $0,01264820 |
| 2026-06-13 | $148.819 | $4,78 | $0,01289856 |
| 2026-06-12 | $143.849 | $441,56 | $0,01246783 |
| 2026-06-11 | $144.651 | $20,75 | $0,01253736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
