SolForge Fusion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $127.303 | $34,26 | N/A |
| 2026-05-15 | $132.748 | $86,62 | $0,01848672 |
| 2026-05-14 | $130.355 | $54,63 | $0,01937298 |
| 2026-05-13 | $133.997 | $686,41 | $0,01892721 |
| 2026-05-12 | $136.147 | $488,68 | $0,01955685 |
| 2026-05-11 | $134.526 | $147,61 | $0,01987642 |
| 2026-05-10 | $131.713 | $9,75 | $0,01962656 |
| 2026-05-09 | $129.474 | $139,53 | $0,01912707 |
| 2026-05-08 | $124.199 | $9,93 | $0,01881326 |
| 2026-05-07 | $125.055 | $37,37 | $0,01803595 |
| 2026-05-06 | $121.550 | $215,83 | $0,01825112 |
| 2026-05-05 | $118.625 | $84,03 | $0,01756310 |
| 2026-05-04 | $118.297 | $9,50 | $0,01722694 |
| 2026-05-03 | $118.793 | $578,08 | $0,01717726 |
| 2026-05-02 | $119.732 | $1.033,92 | $0,01725080 |
| 2026-05-01 | $124.653 | $288,19 | $0,01739346 |
| 2026-04-30 | $125.907 | $110,05 | $0,01810316 |
| 2026-04-29 | $127.990 | $179,13 | $0,01828543 |
| 2026-04-28 | $127.865 | $2.078,69 | $0,01858625 |
| 2026-04-27 | $142.488 | $143,34 | $0,01847419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
