SolForge Fusion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $144.083 | $175,08 | N/A |
| 2026-03-27 | $149.238 | $749,98 | $0,02093368 |
| 2026-03-26 | $154.302 | $265,61 | $0,02168077 |
| 2026-03-25 | $151.361 | $909,64 | $0,02251866 |
| 2026-03-24 | $156.331 | $412,45 | $0,02198025 |
| 2026-03-23 | $149.440 | $3,24 | $0,02270207 |
| 2026-03-22 | $155.157 | $321,38 | $0,02170141 |
| 2026-03-21 | $157.889 | $412,66 | $0,02231989 |
| 2026-03-20 | $156.004 | $537,27 | $0,02292634 |
| 2026-03-19 | $161.875 | $1.109,38 | $0,02265661 |
| 2026-03-18 | $174.407 | $1.632,75 | $0,02338971 |
| 2026-03-17 | $178.493 | $1.858,18 | $0,02532699 |
| 2026-03-16 | $177.101 | $702,86 | $0,02592036 |
| 2026-03-15 | $171.708 | $2.115,38 | $0,02582135 |
| 2026-03-14 | $169.018 | $1.140,94 | $0,02506004 |
| 2026-03-13 | $166.441 | $1.651,84 | $0,02454438 |
| 2026-03-12 | $171.004 | $1.794,98 | $0,02418516 |
| 2026-03-11 | $171.350 | $1.064,66 | $0,02483284 |
| 2026-03-10 | $174.488 | $1.579,30 | $0,02501564 |
| 2026-03-09 | $173.962 | $356,18 | $0,02543797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
