Solgirl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $14.698,09 | $152,99 | N/A |
| 2026-08-13 | $15.060,03 | $46,46 | $0,00002500 |
| 2026-08-12 | $14.841,84 | $436,48 | $0,00002561 |
| 2026-08-11 | $14.678,22 | $9,15 | $0,00002524 |
| 2026-08-10 | $14.821,22 | $122,60 | $0,00002496 |
| 2026-08-09 | $14.413,75 | $140,93 | $0,00002521 |
| 2026-08-08 | $13.902,09 | $98,74 | $0,00002451 |
| 2026-08-07 | $13.077,69 | $53,99 | $0,00002348 |
| 2026-08-06 | $13.338,49 | $540,96 | $0,00002208 |
| 2026-08-05 | $15.533,99 | $322,48 | $0,00002252 |
| 2026-08-04 | $16.213,66 | $740,26 | $0,00002623 |
| 2026-08-03 | $16.994,56 | $981,27 | $0,00002738 |
| 2026-08-02 | $16.965,67 | $1.220,89 | $0,00002870 |
| 2026-08-01 | $20.044 | $90,24 | $0,00002865 |
| 2026-07-31 | $20.385 | $1.184,59 | $0,00003385 |
| 2026-07-30 | $15.936,79 | $297,66 | $0,00003442 |
| 2026-07-29 | $15.948,37 | $437,86 | $0,00002691 |
| 2026-07-28 | $15.996,89 | $950,60 | $0,00002693 |
| 2026-07-27 | $13.221,08 | $182,81 | $0,00002701 |
| 2026-07-26 | $12.045,98 | $60,91 | $0,00002233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
