SolGoat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $38.641 | $5,12 | N/A |
| 2026-04-02 | $40.544 | $1,14 | $0,00038644 |
| 2026-04-01 | $40.544 | $1,14 | $0,00040547 |
| 2026-03-31 | $40.300 | $2,28 | $0,00040547 |
| 2026-03-30 | $39.830 | $5,81 | $0,00040303 |
| 2026-03-29 | $40.944 | $1,63 | $0,00039834 |
| 2026-03-28 | $40.709 | $7,36 | $0,00040947 |
| 2026-03-27 | $42.302 | $1,87 | $0,00040713 |
| 2026-03-26 | $44.378 | $2,83 | $0,00042330 |
| 2026-03-25 | $43.513 | $1,78 | $0,00044607 |
| 2026-03-24 | $44.785 | $3,67 | $0,00043458 |
| 2026-03-23 | $42.464 | $7,16 | $0,00044785 |
| 2026-03-22 | $43.782 | $1,37 | $0,00042468 |
| 2026-03-21 | $43.929 | $5,36 | $0,00043786 |
| 2026-03-20 | $43.351 | $3,05 | $0,00043710 |
| 2026-03-19 | $45.723 | $1,57 | $0,00043355 |
| 2026-03-18 | $46.145 | $3,18 | $0,00045726 |
| 2026-03-17 | $46.998 | $8,15 | $0,00046149 |
| 2026-03-16 | $42.631 | $5,26 | $0,00047002 |
| 2026-03-15 | $42.631 | $5,26 | $0,00042635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
