SolGoat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $30.079 | $2,97 | N/A |
| 2026-06-07 | $29.215 | $2,88 | $0,00030081 |
| 2026-06-06 | $29.802 | $11,82 | $0,00029218 |
| 2026-06-05 | $32.108 | $7,59 | $0,00029818 |
| 2026-06-04 | $33.698 | $4,02 | $0,00032173 |
| 2026-06-03 | $34.603 | $11,72 | $0,00033524 |
| 2026-06-02 | $37.963 | $2,41 | $0,00034603 |
| 2026-06-01 | $38.413 | $1,47 | $0,00037968 |
| 2026-05-31 | $38.437 | $1,32 | $0,00038610 |
| 2026-05-30 | $38.126 | $1,31 | $0,00038440 |
| 2026-05-29 | $38.440 | $112,71 | $0,00038325 |
| 2026-05-28 | $39.167 | $6.790,27 | $0,00038443 |
| 2026-05-27 | $38.982 | $6.793,65 | $0,00039170 |
| 2026-05-24 | $39.098 | $3,41 | $0,00039189 |
| 2026-05-23 | $40.327 | $1,093 | $0,00039101 |
| 2026-05-22 | $40.460 | $1,097 | $0,00040331 |
| 2026-05-21 | $40.493 | $1,099 | $0,00040485 |
| 2026-05-19 | $39.392 | $3,61 | $0,00040540 |
| 2026-05-18 | $39.392 | $3,61 | $0,00039593 |
| 2026-05-17 | $40.231 | $1,36 | $0,00039593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
