Solid USD (soUSD) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $253.392 | $9,73 | N/A |
| 2026-05-13 | $253.370 | $37,99 | $1,044 |
| 2026-05-12 | $295.352 | $1,73 | $1,044 |
| 2026-05-11 | $295.296 | $2,08 | $1,044 |
| 2026-05-10 | $295.296 | $2,08 | $1,045 |
| 2026-05-09 | $295.387 | $1,31 | $1,045 |
| 2026-05-08 | $295.419 | $1,35 | $1,045 |
| 2026-05-07 | $295.400 | $2,13 | $1,045 |
| 2026-05-06 | $295.411 | $1,62 | $1,045 |
| 2026-05-05 | $296.522 | $5,50 | $1,045 |
| 2026-05-04 | $295.324 | $14,46 | $1,048 |
| 2026-05-03 | $295.433 | $2,13 | $1,045 |
| 2026-05-02 | $295.393 | $4,01 | $1,045 |
| 2026-05-01 | $295.403 | $2,61 | $1,045 |
| 2026-04-30 | $295.403 | $2,61 | $1,045 |
| 2026-04-29 | $295.387 | $7,71 | $1,045 |
| 2026-04-28 | $295.388 | $7,71 | $1,045 |
| 2026-04-27 | $295.489 | $130,31 | $1,045 |
| 2026-04-26 | $296.101 | $10,84 | $1,045 |
| 2026-04-25 | $296.048 | $5,53 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
