Solid USD (soUSD) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $334.679 | $131,01 | N/A |
| 2026-03-29 | $329.487 | $7,20 | $1,038 |
| 2026-03-28 | $335.343 | $15,36 | $1,021 |
| 2026-03-27 | $335.413 | $131,30 | $1,039 |
| 2026-03-26 | $336.093 | $4,64 | $1,040 |
| 2026-03-25 | $336.072 | $7,72 | $1,042 |
| 2026-03-24 | $336.011 | $2,85 | $1,042 |
| 2026-03-23 | $336.003 | $55,73 | $1,042 |
| 2026-03-22 | $341.948 | $10,44 | $1,041 |
| 2026-03-21 | $336.185 | $1,58 | $1,060 |
| 2026-03-20 | $336.223 | $3,48 | $1,042 |
| 2026-03-19 | $336.178 | $6,14 | $1,042 |
| 2026-03-18 | $336.074 | $129,35 | $1,042 |
| 2026-03-17 | $336.694 | $15,61 | $1,042 |
| 2026-03-16 | $336.629 | $3,45 | $1,044 |
| 2026-03-15 | $336.837 | $3,46 | $1,044 |
| 2026-03-14 | $336.933 | $1,75 | $1,044 |
| 2026-03-13 | $336.932 | $3,79 | $1,044 |
| 2026-03-12 | $336.910 | $9,11 | $1,044 |
| 2026-03-11 | $336.997 | $8,07 | $1,044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
