Solid X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $6.999.240 | $29.266 | N/A |
| 2026-08-10 | $6.712.859 | $69.166 | $0,333297 |
| 2026-08-09 | $5.147.064 | $10.544,29 | $0,319660 |
| 2026-08-08 | $6.293.281 | $19.109,04 | $0,245098 |
| 2026-08-07 | $5.430.130 | $6.436,15 | $0,299680 |
| 2026-08-06 | $4.552.003 | $24.721 | $0,258578 |
| 2026-08-05 | $4.306.523 | $4.980,13 | $0,216762 |
| 2026-08-04 | $3.810.616 | $3.316,20 | $0,205073 |
| 2026-08-03 | $4.034.473 | $8.419,54 | $0,181458 |
| 2026-08-02 | $4.454.202 | $18.459,50 | $0,192118 |
| 2026-08-01 | $3.898.797 | $18.370,07 | $0,212105 |
| 2026-07-31 | $4.190.503 | $16.739,65 | $0,185657 |
| 2026-07-30 | $4.628.027 | $41.382 | $0,199548 |
| 2026-07-29 | $4.420.415 | $13.016,31 | $0,220382 |
| 2026-07-28 | $4.019.049 | $10.409,06 | $0,210496 |
| 2026-07-27 | $3.976.133 | $15.423,29 | $0,191383 |
| 2026-07-26 | $4.178.145 | $4.218,74 | $0,189340 |
| 2026-07-25 | $4.061.544 | $6.019,05 | $0,198959 |
| 2026-07-24 | $4.106.078 | $1.699,30 | $0,193407 |
| 2026-07-23 | $4.311.746 | $2.549,74 | $0,195528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
