Solid X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.966.535 | $1.438,01 | N/A |
| 2026-09-25 | $7.738.919 | $2.423,95 | $0,379359 |
| 2026-09-24 | $7.873.210 | $1.282,63 | $0,368520 |
| 2026-09-23 | $8.425.469 | $3.863,99 | $0,374915 |
| 2026-09-22 | $8.899.882 | $4.001,45 | $0,401213 |
| 2026-09-21 | $8.166.544 | $544,18 | $0,423804 |
| 2026-09-20 | $8.233.854 | $1.553,46 | $0,388883 |
| 2026-09-19 | $8.492.176 | $3.422,86 | $0,392088 |
| 2026-09-18 | $7.829.852 | $2.895,99 | $0,404389 |
| 2026-09-17 | $8.182.569 | $1.703,45 | $0,372850 |
| 2026-09-16 | $8.215.512 | $3.262,41 | $0,389646 |
| 2026-09-15 | $8.517.975 | $7.033,97 | $0,391215 |
| 2026-09-14 | $8.832.499 | $1.181,60 | $0,405618 |
| 2026-09-13 | $9.277.183 | $2.003,22 | $0,420595 |
| 2026-09-12 | $9.262.678 | $1.425,43 | $0,441771 |
| 2026-09-11 | $8.990.205 | $4.392,14 | $0,441080 |
| 2026-09-10 | $8.721.862 | $2.351,50 | $0,428105 |
| 2026-09-09 | $8.783.595 | $4.720,60 | $0,415327 |
| 2026-09-08 | $9.273.759 | $2.969,99 | $0,418266 |
| 2026-09-07 | $9.213.023 | $4.700,59 | $0,441608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
