Solid X Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $4.391.516 | $688,98 | N/A |
| 2026-03-22 | $4.488.048 | $705,80 | $0,209120 |
| 2026-03-21 | $4.536.593 | $4.562,25 | $0,213717 |
| 2026-03-20 | $4.707.138 | $2.235,00 | $0,216173 |
| 2026-03-19 | $4.791.335 | $11.918,99 | $0,223882 |
| 2026-03-18 | $5.303.724 | $5.915,46 | $0,228121 |
| 2026-03-17 | $5.179.344 | $1.348,85 | $0,251275 |
| 2026-03-16 | $5.125.073 | $11.655,48 | $0,246635 |
| 2026-03-15 | $5.824.091 | $5.161,99 | $0,245375 |
| 2026-03-14 | $5.352.978 | $3.187,14 | $0,277331 |
| 2026-03-13 | $5.330.038 | $1.165,42 | $0,255134 |
| 2026-03-12 | $0,000000000000000000 | $1.452,69 | $0,253811 |
| 2026-03-11 | $0,000000000000000000 | $522,91 | $0,258301 |
| 2026-03-10 | $0,000000000000000000 | $3.101,29 | $0,266666 |
| 2026-03-09 | $0,000000000000000000 | $1.776,70 | $0,270824 |
| 2026-03-08 | $0,000000000000000000 | $4.649,07 | $0,283187 |
| 2026-03-07 | $0,000000000000000000 | $1.103,36 | $0,272850 |
| 2026-03-06 | $0,000000000000000000 | $6.101,02 | $0,246849 |
| 2026-03-05 | $0,000000000000000000 | $1.888,03 | $0,258936 |
| 2026-03-04 | $0,000000000000000000 | $2.328,48 | $0,245011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
