Solid X Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $2.686.088 | $1.736,85 | N/A |
| 2026-11-10 | $2.452.031 | $1.229,88 | $0,127909 |
| 2026-11-09 | $2.558.460 | $537,34 | $0,116763 |
| 2026-11-08 | $2.610.266 | $77,23 | $0,121831 |
| 2026-11-07 | $2.661.268 | $246,58 | $0,124298 |
| 2026-11-06 | $2.637.095 | $404,03 | $0,126727 |
| 2026-11-05 | $2.782.396 | $3.132,19 | $0,125576 |
| 2026-11-04 | $2.685.841 | $506,44 | $0,132495 |
| 2026-11-03 | $2.727.026 | $1.624,85 | $0,127897 |
| 2026-11-02 | $2.813.237 | $337,23 | $0,129858 |
| 2026-11-01 | $2.787.971 | $2.403,08 | $0,133964 |
| 2026-10-31 | $2.651.241 | $787,26 | $0,132761 |
| 2026-10-30 | $2.564.382 | $17.396,90 | $0,126250 |
| 2026-10-29 | $2.845.501 | $1.700,70 | $0,122113 |
| 2026-10-28 | $2.555.364 | $405,18 | $0,135500 |
| 2026-10-27 | $2.639.109 | $3.098,80 | $0,121684 |
| 2026-10-26 | $2.656.317 | $724,53 | $0,125672 |
| 2026-10-25 | $2.699.216 | $2.047,38 | $0,126491 |
| 2026-10-24 | $2.778.943 | $1.699,76 | $0,128534 |
| 2026-10-23 | $5.526.116 | $8.416,02 | $0,132331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
