Solid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $60.550 | $160,01 | N/A |
| 2026-07-26 | $60.224 | $1.929,39 | $0,995083 |
| 2026-07-25 | $61.964 | $214,73 | $0,989672 |
| 2026-07-24 | $62.018 | $412,94 | $1,008 |
| 2026-07-23 | $62.586 | $207,74 | $1,009 |
| 2026-07-22 | $62.637 | $56,41 | $1,018 |
| 2026-07-21 | $62.415 | $1.649,60 | $1,019 |
| 2026-07-20 | $61.113 | $238,97 | $1,015 |
| 2026-07-19 | $61.269 | $119,10 | $1,018 |
| 2026-07-18 | $61.057 | $704,98 | $1,021 |
| 2026-07-17 | $60.578 | $269,92 | $1,017 |
| 2026-07-16 | $61.099 | $706,87 | $1,010 |
| 2026-07-15 | $61.413 | $464,82 | $1,018 |
| 2026-07-14 | $59.874 | $310,33 | $1,029 |
| 2026-07-13 | $59.798 | $308,96 | $1,026 |
| 2026-07-12 | $59.716 | $173,40 | $1,015 |
| 2026-07-11 | $57.777 | $55,55 | $1,013 |
| 2026-07-10 | $57.058 | $352,07 | $1,019 |
| 2026-07-09 | $57.564 | $579,38 | $1,006 |
| 2026-07-08 | $57.873 | $1.580,82 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
