Solid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $51.552 | $420,11 | N/A |
| 2026-06-09 | $50.999 | $860,31 | $1,027 |
| 2026-06-08 | $51.207 | $949,53 | $1,016 |
| 2026-06-07 | $51.960 | $1.905,17 | $1,027 |
| 2026-06-06 | $51.468 | $2.849,34 | $1,038 |
| 2026-06-05 | $69.952 | $4.512,90 | $1,021 |
| 2026-06-04 | $75.282 | $459,87 | $0,987916 |
| 2026-06-03 | $75.015 | $1.034,60 | $1,056 |
| 2026-06-02 | $76.619 | $546,07 | $1,052 |
| 2026-06-01 | $76.989 | $801,96 | $1,074 |
| 2026-05-31 | $76.623 | $120,13 | $1,077 |
| 2026-05-30 | $77.027 | $1.345,21 | $1,076 |
| 2026-05-29 | $76.316 | $470,14 | $1,080 |
| 2026-05-28 | $76.110 | $693,77 | $1,074 |
| 2026-05-27 | $76.187 | $2.993,11 | $1,073 |
| 2026-05-26 | $72.179 | $208,80 | $1,075 |
| 2026-05-25 | $71.710 | $850,61 | $1,053 |
| 2026-05-24 | $72.311 | $1.047,99 | $1,046 |
| 2026-05-23 | $71.548 | $1.494,56 | $1,055 |
| 2026-05-22 | $69.785 | $241,74 | $1,046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
