Solid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $58.695 | $560,71 | N/A |
| 2026-09-12 | $58.075 | $739,17 | $1,037 |
| 2026-09-11 | $57.339 | $438,27 | $1,026 |
| 2026-09-10 | $58.227 | $1.591,97 | $1,016 |
| 2026-09-09 | $57.495 | $1.215,45 | $1,026 |
| 2026-09-08 | $57.469 | $8.645,95 | $1,013 |
| 2026-09-07 | $57.279 | $272,87 | $1,018 |
| 2026-09-06 | $57.141 | $582,57 | $0,985991 |
| 2026-09-05 | $57.502 | $330,95 | $0,980514 |
| 2026-09-04 | $57.128 | $1.248,70 | $0,984216 |
| 2026-09-03 | $58.730 | $370,40 | $0,977811 |
| 2026-09-02 | $58.608 | $459,53 | $1,005 |
| 2026-09-01 | $58.811 | $721,60 | $1,001 |
| 2026-08-31 | $58.416 | $1.228,34 | $1,005 |
| 2026-08-30 | $58.608 | $376,91 | $0,994763 |
| 2026-08-29 | $59.100 | $900,09 | $0,992824 |
| 2026-08-28 | $60.076 | $866,45 | $1,001 |
| 2026-08-27 | $60.219 | $654,09 | $1,002 |
| 2026-08-26 | $59.362 | $913,51 | $1,004 |
| 2026-08-25 | $59.892 | $1.310,89 | $0,990217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
