SolidLizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,22 | N/A |
| 2026-07-01 | $0,000000000000000000 | $1,21 | $0,00000530 |
| 2026-06-30 | $0,000000000000000000 | $1,14 | $0,00000525 |
| 2026-06-28 | $0,000000000000000000 | $1,064 | $0,00000517 |
| 2026-06-27 | $0,000000000000000000 | $1,065 | $0,00000518 |
| 2026-06-26 | $0,000000000000000000 | $2,22 | $0,00000519 |
| 2026-06-25 | $0,000000000000000000 | $2,42 | $0,00000520 |
| 2026-06-24 | $0,000000000000000000 | $2,47 | $0,00000537 |
| 2026-06-22 | $0,000000000000000000 | $3,19 | $0,00000566 |
| 2026-06-21 | $0,000000000000000000 | $3,14 | $0,00000556 |
| 2026-06-20 | $0,000000000000000000 | $4,43 | $0,00000573 |
| 2026-06-19 | $0,000000000000000000 | $2,00 | $0,00000553 |
| 2026-06-18 | $0,000000000000000000 | $2,43 | $0,00000560 |
| 2026-06-16 | $0,000000000000000000 | $1,60 | $0,00000718 |
| 2026-06-15 | $0,000000000000000000 | $4,14 | $0,00000718 |
| 2026-06-14 | $0,000000000000000000 | $1,77 | $0,00000725 |
| 2026-06-12 | $0,000000000000000000 | $2,75 | $0,00000728 |
| 2026-06-10 | $0,000000000000000000 | $1,57 | $0,00000738 |
| 2026-06-09 | $0,000000000000000000 | $1,57 | $0,00000738 |
| 2026-06-08 | $0,000000000000000000 | $2,15 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
