Solidly Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-30	$52.853	$20,54	N/A
2026-07-29	$53.761	$12,24	$0,00370257
2026-07-28	$53.072	$2,07	$0,00377356
2026-07-27	$55.335	$26,53	$0,00372519
2026-07-26	$54.431	$79,11	$0,00388406
2026-07-25	$52.902	$7,49	$0,00382062
2026-07-24	$51.482	$62,77	$0,00371330
2026-07-23	$51.328	$42,38	$0,00361361
2026-07-22	$51.446	$19,28	$0,00361526
2026-07-18	$50.730	$22,92	$0,00361823
2026-07-17	$48.852	$50,75	$0,00356788
2026-07-16	$49.931	$195,08	$0,00343579
2026-07-15	$55.776	$2,31	$0,00351875
2026-07-14	$49.888	$17,75	$0,00393066
2026-07-13	$51.443	$1,82	$0,00351568
2026-07-12	$51.401	$1,82	$0,00362530
2026-07-09	$49.849	$22,88	$0,00362234
2026-07-08	$49.809	$22,86	$0,00352002
2026-07-05	$51.601	$45,51	$0,00351721
2026-07-04	$49.128	$73,43	$0,00364374