Solidly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $50.096 | $17,00 | N/A |
| 2026-09-08 | $50.188 | $97,90 | $0,00346934 |
| 2026-09-07 | $50.834 | $183,05 | $0,00348227 |
| 2026-09-06 | $49.694 | $59,45 | $0,00352707 |
| 2026-09-05 | $50.654 | $48,70 | $0,00344800 |
| 2026-09-04 | $52.928 | $85,78 | $0,00351457 |
| 2026-09-03 | $52.312 | $36,30 | $0,00367235 |
| 2026-09-02 | $53.337 | $1,47 | $0,00362962 |
| 2026-09-01 | $54.648 | $166,59 | $0,00370774 |
| 2026-08-31 | $57.290 | $51,84 | $0,00379890 |
| 2026-08-30 | $57.285 | $6,10 | $0,00398254 |
| 2026-08-29 | $56.738 | $20,08 | $0,00398217 |
| 2026-08-28 | $59.359 | $95,14 | $0,00394419 |
| 2026-08-27 | $60.797 | $41,03 | $0,00412635 |
| 2026-08-24 | $60.431 | $41,04 | $0,00422636 |
| 2026-08-23 | $61.462 | $25,41 | $0,00420889 |
| 2026-08-22 | $62.607 | $1,74 | $0,00428072 |
| 2026-08-21 | $60.570 | $39,74 | $0,00436044 |
| 2026-08-20 | $71.142 | $54,17 | $0,00421860 |
| 2026-08-19 | $60.564 | $57,91 | $0,00496443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
