AITECH Cloud Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $6.645.688 | $951.595 | N/A |
| 2026-11-08 | $6.708.500 | $888.728 | $0,00372484 |
| 2026-11-07 | $6.804.294 | $1.334.840 | $0,00376004 |
| 2026-11-06 | $6.865.227 | $1.125.534 | $0,00381374 |
| 2026-11-05 | $7.113.546 | $1.231.027 | $0,00384789 |
| 2026-11-04 | $7.131.391 | $1.002.994 | $0,00398707 |
| 2026-11-03 | $6.891.762 | $1.004.977 | $0,00399707 |
| 2026-11-02 | $7.077.684 | $1.194.017 | $0,00386276 |
| 2026-11-01 | $6.994.965 | $1.490.025 | $0,00396697 |
| 2026-10-31 | $7.337.480 | $1.699.806 | $0,00392061 |
| 2026-10-30 | $7.156.514 | $1.504.201 | $0,00411258 |
| 2026-10-29 | $7.042.341 | $1.738.815 | $0,00401115 |
| 2026-10-28 | $7.123.204 | $1.360.400 | $0,00394716 |
| 2026-10-27 | $7.303.620 | $1.737.820 | $0,00399248 |
| 2026-10-26 | $7.414.272 | $1.378.750 | $0,00409360 |
| 2026-10-25 | $7.783.539 | $1.514.971 | $0,00415562 |
| 2026-10-24 | $7.959.627 | $1.417.132 | $0,00436259 |
| 2026-10-23 | $8.052.134 | $1.685.310 | $0,00446129 |
| 2026-10-22 | $8.015.574 | $1.987.506 | $0,00451314 |
| 2026-10-21 | $8.023.229 | $1.184.001 | $0,00449265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
