Solidus Ai Tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $10.038.655 | $1.857.274 | N/A |
| 2026-03-23 | $10.026.396 | $1.531.304 | $0,00563126 |
| 2026-03-22 | $10.147.910 | $1.208.667 | $0,00561882 |
| 2026-03-21 | $10.185.410 | $1.752.353 | $0,00569020 |
| 2026-03-20 | $10.187.328 | $1.976.350 | $0,00571269 |
| 2026-03-19 | $10.533.516 | $2.414.942 | $0,00570985 |
| 2026-03-18 | $10.766.049 | $2.126.322 | $0,00589803 |
| 2026-03-17 | $10.903.439 | $3.138.925 | $0,00603489 |
| 2026-03-16 | $10.747.628 | $2.019.045 | $0,00611522 |
| 2026-03-15 | $10.515.340 | $1.942.508 | $0,00602411 |
| 2026-03-14 | $10.587.140 | $2.661.278 | $0,00589374 |
| 2026-03-13 | $11.224.985 | $2.100.392 | $0,00593211 |
| 2026-03-12 | $11.080.070 | $1.762.321 | $0,00629130 |
| 2026-03-11 | $10.535.747 | $2.450.972 | $0,00621210 |
| 2026-03-10 | $10.105.672 | $2.448.271 | $0,00590798 |
| 2026-03-09 | $10.283.881 | $1.848.297 | $0,00566551 |
| 2026-03-08 | $10.007.122 | $2.025.494 | $0,00576660 |
| 2026-03-07 | $10.130.901 | $2.066.603 | $0,00561050 |
| 2026-03-06 | $10.457.186 | $2.048.303 | $0,00568340 |
| 2026-03-05 | $10.932.563 | $3.018.136 | $0,00586404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
