AITECH Cloud Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $9.340.660 | $1.338.534 | N/A |
| 2026-07-30 | $9.361.582 | $1.445.831 | $0,00523534 |
| 2026-07-29 | $9.465.537 | $1.601.451 | $0,00524707 |
| 2026-07-28 | $9.524.741 | $3.911.559 | $0,00530534 |
| 2026-07-27 | $9.571.144 | $3.253.372 | $0,00533852 |
| 2026-07-26 | $9.589.408 | $2.121.739 | $0,00536453 |
| 2026-07-25 | $9.674.200 | $3.485.031 | $0,00537476 |
| 2026-07-24 | $9.937.444 | $2.924.934 | $0,00542229 |
| 2026-07-23 | $9.917.543 | $3.398.643 | $0,00556983 |
| 2026-07-22 | $10.102.546 | $3.480.057 | $0,00555868 |
| 2026-07-21 | $10.244.024 | $5.359.446 | $0,00566237 |
| 2026-07-20 | $10.155.257 | $3.991.316 | $0,00574167 |
| 2026-07-19 | $10.292.116 | $2.887.847 | $0,00569192 |
| 2026-07-18 | $10.149.653 | $3.823.973 | $0,00576862 |
| 2026-07-17 | $10.430.838 | $3.287.122 | $0,00568877 |
| 2026-07-16 | $10.406.621 | $3.069.490 | $0,00584638 |
| 2026-07-15 | $10.423.680 | $2.674.396 | $0,00583280 |
| 2026-07-14 | $11.307.265 | $3.815.596 | $0,00584236 |
| 2026-07-13 | $11.419.610 | $3.944.342 | $0,00633760 |
| 2026-07-12 | $10.809.349 | $2.284.784 | $0,00640057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
