Solify100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $17.673,25 | $800,61 | N/A |
| 2026-05-29 | $16.523,83 | $5.383,66 | $0,00001797 |
| 2026-05-28 | $11.069,27 | $4.224,15 | $0,00001678 |
| 2026-05-27 | $5.724,13 | $1.566,88 | $0,00001126 |
| 2026-05-26 | $5.389,26 | $1.345,06 | $0,00000582 |
| 2026-05-25 | $5.405,39 | $1.357,49 | $0,00000547 |
| 2026-05-24 | $5.427,35 | $1.370,68 | $0,00000550 |
| 2026-05-23 | $5.372,84 | $1.352,51 | $0,00000552 |
| 2026-05-22 | $5.524,53 | $1.407,51 | $0,00000546 |
| 2026-05-21 | $5.448,91 | $1.404,29 | $0,00000562 |
| 2026-05-20 | $5.409,33 | $1.356,39 | $0,00000554 |
| 2026-05-19 | $5.476,65 | $1.392,60 | $0,00000550 |
| 2026-05-18 | $5.475,07 | $1.402,40 | $0,00000557 |
| 2026-05-17 | $5.510,07 | $1.387,62 | $0,00000557 |
| 2026-05-16 | $5.655,23 | $1.423,30 | $0,00000560 |
| 2026-05-15 | $5.860,77 | $1.471,00 | $0,00000575 |
| 2026-05-14 | $5.773,29 | $1.456,21 | $0,00000596 |
| 2026-05-13 | $5.998,05 | $1.504,79 | $0,00000587 |
| 2026-05-12 | $6.177,23 | $1.357,09 | $0,00000609 |
| 2026-05-11 | $5.982,73 | $1.360,67 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
