Solify100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $3.109,12 | $1.289,92 | N/A |
| 2026-07-17 | $3.218,74 | $1.311,62 | $0,00000327 |
| 2026-07-16 | $3.230,01 | $1.330,48 | $0,00000328 |
| 2026-07-15 | $3.315,06 | $1.362,79 | $0,00000337 |
| 2026-07-14 | $3.334,84 | $1.361,96 | $0,00000339 |
| 2026-07-13 | $3.209,29 | $1.310,11 | $0,00000326 |
| 2026-07-12 | $3.296,28 | $1.336,16 | $0,00000335 |
| 2026-07-11 | $3.299,46 | $1.314,98 | $0,00000336 |
| 2026-07-10 | $3.346,78 | $1.351,67 | $0,00000340 |
| 2026-07-09 | $3.425,93 | $2.386,87 | $0,00000348 |
| 2026-07-08 | $5.762,54 | $2.419,98 | $0,00000586 |
| 2026-07-07 | $5.772,24 | $2.351,58 | $0,00000587 |
| 2026-07-06 | $5.808,47 | $2.327,22 | $0,00000591 |
| 2026-07-05 | $5.846,76 | $2.493,66 | $0,00000595 |
| 2026-07-04 | $6.009,61 | $1.333,51 | $0,00000611 |
| 2026-07-03 | $5.909,05 | $24,94 | $0,00000601 |
| 2026-07-02 | $5.892,88 | $2.865,73 | $0,00000599 |
| 2026-07-01 | $12.121,16 | $2.944,11 | $0,00001233 |
| 2026-06-30 | $10.783,10 | $3.342,15 | $0,00001096 |
| 2026-06-29 | $8.662,21 | $2.019,94 | $0,00000881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
