Solify100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $5.297,55 | $1.130,28 | N/A |
| 2026-04-02 | $5.382,88 | $1.209,08 | $0,00000539 |
| 2026-04-01 | $5.511,08 | $1.190,33 | $0,00000548 |
| 2026-03-31 | $5.461,52 | $1.245,84 | $0,00000560 |
| 2026-03-30 | $5.385,67 | $1.226,05 | $0,00000556 |
| 2026-03-29 | $5.437,21 | $1.235,20 | $0,00000548 |
| 2026-03-28 | $5.488,70 | $1.264,60 | $0,00000554 |
| 2026-03-27 | $5.734,16 | $1.328,26 | $0,00000558 |
| 2026-03-26 | $6.066,54 | $1.433,69 | $0,00000581 |
| 2026-03-25 | $6.015,39 | $1.543,13 | $0,00000617 |
| 2026-03-24 | $6.301,77 | $1.552,48 | $0,00000612 |
| 2026-03-23 | $6.003,23 | $1.473,01 | $0,00000641 |
| 2026-03-22 | $6.238,40 | $1.551,51 | $0,00000610 |
| 2026-03-21 | $6.245,16 | $1.601,64 | $0,00000634 |
| 2026-03-20 | $6.368,79 | $1.562,33 | $0,00000634 |
| 2026-03-19 | $6.437,53 | $1.599,25 | $0,00000644 |
| 2026-03-18 | $6.785,40 | $1.649,95 | $0,00000655 |
| 2026-03-17 | $6.863,68 | $1.692,28 | $0,00000690 |
| 2026-03-16 | $6.563,39 | $1.628,12 | $0,00000698 |
| 2026-03-15 | $6.291,13 | $1.547,89 | $0,00000671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
