SOLITO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.178,22 | $19,03 | N/A |
| 2026-03-25 | $12.139,88 | $3,97 | $0,00001121 |
| 2026-03-24 | $12.340,79 | $3,69 | $0,00001214 |
| 2026-03-23 | $12.034,07 | $1,092 | $0,00001238 |
| 2026-03-22 | $12.142,97 | $1,10 | $0,00001207 |
| 2026-03-21 | $12.174,34 | $1,96 | $0,00001218 |
| 2026-03-20 | $12.175,47 | $1,96 | $0,00001221 |
| 2026-03-19 | $12.377,18 | $23,32 | $0,00001221 |
| 2026-03-18 | $12.786,96 | $71,37 | $0,00001241 |
| 2026-03-17 | $12.786,96 | $71,37 | $0,00001282 |
| 2026-03-10 | $11.356,81 | $1,49 | $0,00001282 |
| 2026-03-09 | $11.356,81 | $1,49 | $0,00001149 |
| 2026-03-06 | $11.844,39 | $4,57 | $0,00001149 |
| 2026-03-05 | $12.195,47 | $4,73 | $0,00001188 |
| 2026-03-04 | $12.195,47 | $4,73 | $0,00001229 |
| 2026-03-03 | $11.027,94 | $4,34 | $0,00001229 |
| 2026-03-02 | $11.027,94 | $4,34 | $0,00001106 |
| 2026-03-01 | $11.349,46 | $4,47 | $0,00001106 |
| 2026-02-28 | $11.331,42 | $4,46 | $0,00001138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
