SOLLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $42.118 | $1.970,15 | N/A |
| 2026-08-12 | $48.137 | $52,23 | $0,00004213 |
| 2026-08-11 | $48.079 | $52,17 | $0,00004815 |
| 2026-08-10 | $48.736 | $24,39 | $0,00004810 |
| 2026-08-09 | $48.467 | $503,90 | $0,00004875 |
| 2026-08-08 | $52.340 | $14,63 | $0,00004848 |
| 2026-08-07 | $52.584 | $7,35 | $0,00005236 |
| 2026-08-05 | $52.726 | $14,89 | $0,00005260 |
| 2026-08-04 | $52.783 | $1.261,64 | $0,00005274 |
| 2026-08-03 | $66.001 | $1.253,73 | $0,00005280 |
| 2026-08-02 | $54.342 | $399,57 | $0,00006602 |
| 2026-08-01 | $51.252 | $547,12 | $0,00005436 |
| 2026-07-31 | $46.536 | $4,66 | $0,00005127 |
| 2026-07-30 | $46.285 | $452,15 | $0,00004655 |
| 2026-07-29 | $48.014 | $71,71 | $0,00004630 |
| 2026-07-28 | $47.745 | $19,94 | $0,00004803 |
| 2026-07-27 | $49.551 | $179,50 | $0,00004776 |
| 2026-07-26 | $48.149 | $34,15 | $0,00004957 |
| 2026-07-25 | $47.651 | $7,67 | $0,00004817 |
| 2026-07-24 | $50.344 | $351,22 | $0,00004767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
