SOLLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $36.142 | $50,77 | N/A |
| 2026-03-26 | $38.038 | $334,30 | $0,00003559 |
| 2026-03-25 | $39.210 | $15,03 | $0,00003785 |
| 2026-03-24 | $39.605 | $87,77 | $0,00003903 |
| 2026-03-23 | $37.994 | $313,97 | $0,00003961 |
| 2026-03-22 | $39.062 | $289,33 | $0,00003800 |
| 2026-03-21 | $39.261 | $201,20 | $0,00003862 |
| 2026-03-20 | $40.956 | $1.030,94 | $0,00003927 |
| 2026-03-19 | $39.540 | $840,50 | $0,00004096 |
| 2026-03-18 | $34.386 | $1.099,87 | $0,00003955 |
| 2026-03-17 | $39.170 | $867,85 | $0,00003439 |
| 2026-03-16 | $34.224 | $461,94 | $0,00003940 |
| 2026-03-15 | $35.122 | $24,52 | $0,00003393 |
| 2026-03-14 | $35.383 | $109,11 | $0,00003517 |
| 2026-03-13 | $34.673 | $207,67 | $0,00003541 |
| 2026-03-12 | $35.146 | $557,97 | $0,00003468 |
| 2026-03-11 | $36.911 | $1.244,50 | $0,00003515 |
| 2026-03-10 | $32.010 | $315,88 | $0,00003692 |
| 2026-03-09 | $31.338 | $138,56 | $0,00003192 |
| 2026-03-08 | $32.236 | $3,82 | $0,00003115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
