SolMail Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $163.643 | $363,58 | N/A |
| 2026-07-29 | $165.324 | $51,37 | $0,00016364 |
| 2026-07-28 | $165.759 | $255,04 | $0,00016533 |
| 2026-07-27 | $174.385 | $203,64 | $0,00016576 |
| 2026-07-26 | $167.948 | $5,29 | $0,00017439 |
| 2026-07-25 | $166.506 | $351,48 | $0,00016795 |
| 2026-07-24 | $167.399 | $599,11 | $0,00016651 |
| 2026-07-23 | $177.343 | $956,98 | $0,00016740 |
| 2026-07-22 | $170.341 | $312,74 | $0,00017734 |
| 2026-07-21 | $172.914 | $15,28 | $0,00017034 |
| 2026-07-20 | $170.792 | $150,30 | $0,00017292 |
| 2026-07-19 | $170.007 | $36,15 | $0,00017079 |
| 2026-07-18 | $168.723 | $394,43 | $0,00017001 |
| 2026-07-17 | $168.847 | $236,59 | $0,00016872 |
| 2026-07-16 | $174.117 | $155,51 | $0,00016885 |
| 2026-07-15 | $175.193 | $747,07 | $0,00017412 |
| 2026-07-14 | $169.673 | $219,54 | $0,00017519 |
| 2026-07-13 | $173.886 | $418,26 | $0,00016967 |
| 2026-07-12 | $173.794 | $5,31 | $0,00017389 |
| 2026-07-11 | $177.615 | $478,21 | $0,00017380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
