SolMail Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $188.756 | $857,93 | N/A |
| 2026-05-12 | $204.502 | $1.307,53 | $0,00018971 |
| 2026-05-11 | $208.784 | $387,37 | $0,00020450 |
| 2026-05-10 | $203.488 | $960,96 | $0,00020976 |
| 2026-05-09 | $210.850 | $516,25 | $0,00020451 |
| 2026-05-08 | $204.711 | $277,41 | $0,00021202 |
| 2026-05-07 | $203.950 | $1.962,25 | $0,00020370 |
| 2026-05-06 | $200.150 | $1.632,68 | $0,00020497 |
| 2026-05-05 | $190.560 | $240,09 | $0,00019908 |
| 2026-05-04 | $193.494 | $25,26 | $0,00019056 |
| 2026-05-03 | $192.984 | $19,87 | $0,00019350 |
| 2026-05-02 | $191.455 | $5,41 | $0,00019204 |
| 2026-05-01 | $193.444 | $803,05 | $0,00019163 |
| 2026-04-30 | $195.033 | $1.399,04 | $0,00019345 |
| 2026-04-29 | $200.058 | $4.569,22 | $0,00019510 |
| 2026-04-28 | $236.046 | $1.500,84 | $0,00020008 |
| 2026-04-27 | $232.355 | $627,42 | $0,00023605 |
| 2026-04-26 | $224.678 | $1.356,38 | $0,00023353 |
| 2026-04-25 | $212.816 | $611,67 | $0,00022468 |
| 2026-04-24 | $210.808 | $771,23 | $0,00021282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
