Solmedia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $58,02 | N/A |
| 2026-04-05 | $0,000000000000000000 | $58,66 | $0,00009833 |
| 2026-04-04 | $0,000000000000000000 | $58,35 | $0,00009941 |
| 2026-03-27 | $0,000000000000000000 | $49,67 | $0,00009888 |
| 2026-03-26 | $0,000000000000000000 | $291,10 | $0,00010993 |
| 2026-03-25 | $0,000000000000000000 | $10,11 | $0,00011545 |
| 2026-03-24 | $0,000000000000000000 | $10,11 | $0,00012761 |
| 2026-03-23 | $0,000000000000000000 | $96,10 | $0,00012761 |
| 2026-03-22 | $0,000000000000000000 | $99,25 | $0,00012022 |
| 2026-03-21 | $0,000000000000000000 | $99,25 | $0,00012415 |
| 2026-03-19 | $0,000000000000000000 | $102,38 | $0,00012415 |
| 2026-03-18 | $0,000000000000000000 | $102,38 | $0,00012233 |
| 2026-03-17 | $0,000000000000000000 | $107,91 | $0,00012233 |
| 2026-03-16 | $0,000000000000000000 | $106,16 | $0,00012894 |
| 2026-03-15 | $0,000000000000000000 | $4,01 | $0,00012686 |
| 2026-03-14 | $0,000000000000000000 | $1,18 | $0,00011869 |
| 2026-03-13 | $0,000000000000000000 | $18,05 | $0,00011755 |
| 2026-03-12 | $0,000000000000000000 | $18,05 | $0,00011600 |
| 2026-03-10 | $0,000000000000000000 | $5,95 | $0,00011600 |
| 2026-03-09 | $0,000000000000000000 | $5,84 | $0,00011114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
