SolMev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $526.914 | $129.140 | N/A |
| 2026-06-10 | $550.003 | $47.271 | $2,53 |
| 2026-06-09 | $560.265 | $140.561 | $2,74 |
| 2026-06-08 | $524.480 | $48.797 | $2,91 |
| 2026-06-07 | $478.977 | $65.598 | $2,84 |
| 2026-06-06 | $443.964 | $243.016 | $2,71 |
| 2026-06-05 | $499.599 | $168.744 | $2,63 |
| 2026-06-04 | $512.883 | $324.220 | $3,11 |
| 2026-06-03 | $512.922 | $370.966 | $3,34 |
| 2026-06-02 | $563.439 | $266.066 | $3,52 |
| 2026-06-01 | $582.243 | $303.873 | $4,07 |
| 2026-05-31 | $10.745.646 | $2.954.597 | $4,54 |
| 2026-05-30 | $1.359.919 | $118.321 | $4,04 |
| 2026-05-29 | $1.411.065 | $54.693 | $0,512341 |
| 2026-05-28 | $1.456.819 | $155.276 | $0,533060 |
| 2026-05-27 | $1.522.077 | $47.929 | $0,551842 |
| 2026-05-26 | $1.531.718 | $984.990 | $0,577112 |
| 2026-05-25 | $2.004.047 | $144.173 | $0,583615 |
| 2026-05-24 | $2.072.795 | $614.578 | $0,765393 |
| 2026-05-23 | $2.566.978 | $130.336 | $0,793918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
