SolMev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $563.402 | $13.327,90 | N/A |
| 2026-07-30 | $561.903 | $13.805,48 | $1,094 |
| 2026-07-29 | $577.638 | $12.014,67 | $1,11 |
| 2026-07-28 | $576.509 | $11.570,38 | $1,15 |
| 2026-07-27 | $622.269 | $15.154,46 | $1,17 |
| 2026-07-26 | $602.873 | $482.400 | $1,28 |
| 2026-07-25 | $2.339.766 | $32.167 | $1,26 |
| 2026-07-24 | $2.444.203 | $39.627 | $4,96 |
| 2026-07-23 | $2.541.763 | $30.804 | $5,26 |
| 2026-07-22 | $2.646.351 | $25.318 | $5,56 |
| 2026-07-21 | $2.687.185 | $5.800,92 | $5,87 |
| 2026-07-20 | $2.778.902 | $395,02 | $6,02 |
| 2026-07-19 | $2.803.910 | $21.175 | $6,28 |
| 2026-07-18 | $3.051.031 | $35.016 | $6,40 |
| 2026-07-17 | $3.057.541 | $45.631 | $7,03 |
| 2026-07-16 | $3.271.951 | $49.991 | $7,17 |
| 2026-07-15 | $3.340.971 | $54.212 | $7,80 |
| 2026-07-14 | $3.425.740 | $95.924 | $8,10 |
| 2026-07-13 | $3.497.768 | $103.155 | $8,46 |
| 2026-07-12 | $3.562.809 | $88.149 | $8,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
