SolMev Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-17	$807.134	$6.609,61	N/A
2026-09-16	$843.770	$55.517	$1,079
2026-09-15	$970.496	$65.345	$1,13
2026-09-14	$1.001.602	$1.374,88	$1,31
2026-09-13	$987.740	$50,64	$1,36
2026-09-12	$990.737	$483,19	$1,35
2026-09-11	$1.013.042	$8.180,40	$1,36
2026-09-10	$1.084.740	$5.188,92	$1,40
2026-09-09	$1.113.007	$7.085,36	$1,51
2026-09-08	$1.103.313	$412,63	$1,56
2026-09-07	$1.133.836	$6.295,48	$1,55
2026-09-06	$1.047.875	$457,29	$1,61
2026-09-05	$997.238	$6.599,54	$1,49
2026-09-04	$1.010.448	$77,69	$1,43
2026-09-03	$963.681	$18.643,73	$1,46
2026-09-02	$1.040.429	$31.086	$1,40
2026-09-01	$1.075.407	$27.050	$1,52
2026-08-31	$1.089.733	$19.065,65	$1,58
2026-08-30	$1.081.992	$13.790,65	$1,61
2026-08-29	$1.050.913	$3.947,38	$1,61