SolMev Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $2.097.780 | $118.849 | N/A |
| 2026-11-06 | $1.967.928 | $171.386 | $7,36 |
| 2026-11-05 | $2.397.006 | $301.533 | $7,02 |
| 2026-11-04 | $2.557.600 | $341.488 | $8,68 |
| 2026-11-03 | $2.082.658 | $140.210 | $9,40 |
| 2026-11-02 | $2.078.546 | $341.262 | $7,78 |
| 2026-11-01 | $1.920.109 | $249.594 | $7,89 |
| 2026-10-31 | $1.892.869 | $298.771 | $7,41 |
| 2026-10-30 | $1.983.262 | $391.728 | $7,42 |
| 2026-10-29 | $1.678.638 | $166.985 | $7,91 |
| 2026-10-28 | $1.452.086 | $362.911 | $6,81 |
| 2026-10-27 | $1.162.074 | $90.621 | $5,99 |
| 2026-10-26 | $1.286.137 | $73.611 | $4,88 |
| 2026-10-25 | $1.235.244 | $67.965 | $5,50 |
| 2026-10-24 | $1.245.048 | $95.865 | $5,38 |
| 2026-10-23 | $1.325.405 | $145.477 | $5,53 |
| 2026-10-22 | $1.398.347 | $148.823 | $6,00 |
| 2026-10-21 | $1.450.835 | $87.243 | $6,45 |
| 2026-10-20 | $1.449.328 | $218.026 | $6,82 |
| 2026-10-19 | $1.564.471 | $37.528 | $6,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
