SolMev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.300.215 | $345.220 | N/A |
| 2026-03-23 | $2.032.828 | $39.750 | $1,13 |
| 2026-03-22 | $2.077.345 | $31.764 | $0,993157 |
| 2026-03-21 | $2.024.319 | $136.710 | $1,020 |
| 2026-03-20 | $2.062.924 | $43.020 | $1,002 |
| 2026-03-19 | $1.998.455 | $44.559 | $1,029 |
| 2026-03-18 | $2.117.035 | $99.322 | $0,999849 |
| 2026-03-17 | $2.183.898 | $170.313 | $1,059 |
| 2026-03-16 | $2.211.572 | $70.010 | $1,090 |
| 2026-03-15 | $2.009.395 | $266.305 | $1,11 |
| 2026-03-14 | $1.896.624 | $62.562 | $1,017 |
| 2026-03-13 | $1.848.680 | $83.054 | $0,962686 |
| 2026-03-12 | $1.681.607 | $282.821 | $0,943927 |
| 2026-03-11 | $1.553.184 | $37.713 | $0,862846 |
| 2026-03-10 | $1.462.311 | $24.824 | $0,798119 |
| 2026-03-09 | $1.397.024 | $27.823 | $0,753137 |
| 2026-03-08 | $1.367.505 | $15.453,36 | $0,727080 |
| 2026-03-07 | $1.398.713 | $19.804,08 | $0,711971 |
| 2026-03-06 | $1.454.499 | $18.487,28 | $0,730412 |
| 2026-03-05 | $1.468.534 | $555.209 | $0,764003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
