SolNav AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $9.403,95 | $9,60 | N/A |
| 2026-07-28 | $9.418,44 | $18,78 | $0,00009410 |
| 2026-07-27 | $9.823,08 | $3,12 | $0,00009424 |
| 2026-07-26 | $9.548,00 | $5,44 | $0,00009829 |
| 2026-07-25 | $9.501,88 | $21,31 | $0,00009554 |
| 2026-07-24 | $9.804,47 | $14,72 | $0,00009508 |
| 2026-07-23 | $10.121,20 | $7,94 | $0,00009811 |
| 2026-07-22 | $10.163,59 | $21,81 | $0,00010128 |
| 2026-07-21 | $10.135,17 | $75,55 | $0,00010170 |
| 2026-07-20 | $9.899,66 | $21,31 | $0,00010142 |
| 2026-07-19 | $9.888,49 | $20,15 | $0,00009906 |
| 2026-07-16 | $10.050,17 | $40,97 | $0,00009895 |
| 2026-07-15 | $10.118,34 | $24,28 | $0,00010056 |
| 2026-07-14 | $9.856,00 | $7,53 | $0,00010125 |
| 2026-07-13 | $10.112,82 | $12,38 | $0,00009862 |
| 2026-07-12 | $10.143,65 | $32,83 | $0,00010119 |
| 2026-07-11 | $10.354,61 | $9,01 | $0,00010150 |
| 2026-07-10 | $10.414,00 | $37,49 | $0,00010361 |
| 2026-07-09 | $10.407,97 | $62,94 | $0,00010421 |
| 2026-07-08 | $10.742,04 | $12,91 | $0,00010414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
