SolNav AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $8.384,58 | $15,52 | N/A |
| 2026-06-11 | $8.384,58 | $15,52 | $0,00008390 |
| 2026-06-10 | $8.592,72 | $16,14 | $0,00008390 |
| 2026-06-09 | $8.867,10 | $2,61 | $0,00008548 |
| 2026-06-08 | $8.738,07 | $46,68 | $0,00008873 |
| 2026-06-07 | $8.078,26 | $31,49 | $0,00008736 |
| 2026-06-06 | $8.298,00 | $1,97 | $0,00008083 |
| 2026-06-05 | $9.022,76 | $10,19 | $0,00008303 |
| 2026-06-04 | $9.402,25 | $7,40 | $0,00009076 |
| 2026-06-03 | $9.758,22 | $70,53 | $0,00009359 |
| 2026-06-02 | $10.769,29 | $16,28 | $0,00009745 |
| 2026-06-01 | $10.902,37 | $113,06 | $0,00010773 |
| 2026-05-31 | $11.266,44 | $1,61 | $0,00010911 |
| 2026-05-30 | $11.178,71 | $13,52 | $0,00011273 |
| 2026-05-29 | $11.125,54 | $6,01 | $0,00011187 |
| 2026-05-28 | $11.170,33 | $19,61 | $0,00011129 |
| 2026-05-27 | $11.406,55 | $2,81 | $0,00011177 |
| 2026-05-26 | $11.625,10 | $31,73 | $0,00011411 |
| 2026-05-25 | $11.654,77 | $1,82 | $0,00011625 |
| 2026-05-24 | $11.671,59 | $5,84 | $0,00011656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
