SolNav AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $11.964,64 | $1,050 | N/A |
| 2026-03-27 | $12.378,73 | $5,65 | $0,00011972 |
| 2026-03-26 | $13.231,08 | $5,01 | $0,00012386 |
| 2026-03-25 | $12.993,67 | $55,09 | $0,00013167 |
| 2026-03-24 | $12.477,17 | $1,31 | $0,00013002 |
| 2026-03-23 | $12.483,20 | $3,12 | $0,00012485 |
| 2026-03-22 | $12.857,51 | $1,070 | $0,00012554 |
| 2026-03-21 | $12.898,33 | $2,15 | $0,00012864 |
| 2026-03-20 | $12.677,54 | $3,80 | $0,00012906 |
| 2026-03-19 | $12.782,59 | $68,85 | $0,00012685 |
| 2026-03-18 | $13.619,47 | $147,21 | $0,00012791 |
| 2026-03-17 | $14.058,25 | $62,24 | $0,00013628 |
| 2026-03-16 | $13.430,14 | $61,32 | $0,00014069 |
| 2026-03-15 | $12.699,42 | $2,73 | $0,00013372 |
| 2026-03-14 | $12.825,75 | $7,96 | $0,00012707 |
| 2026-03-13 | $12.566,82 | $1,19 | $0,00012834 |
| 2026-03-12 | $12.662,33 | $1,029 | $0,00012646 |
| 2026-03-11 | $12.364,36 | $3,18 | $0,00012670 |
| 2026-03-10 | $12.301,87 | $9,81 | $0,00012373 |
| 2026-03-09 | $12.339,43 | $9,78 | $0,00012359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
