Solnic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.085.141 | $1.311,95 | N/A |
| 2026-08-11 | $1.088.540 | $2.445,14 | $0,00115457 |
| 2026-08-10 | $1.166.531 | $958,29 | $0,00115818 |
| 2026-08-09 | $1.138.070 | $2.609,53 | $0,00124116 |
| 2026-08-08 | $1.139.585 | $715,30 | $0,00121088 |
| 2026-08-07 | $1.131.050 | $2.809,68 | $0,00121249 |
| 2026-08-06 | $1.080.422 | $716,02 | $0,00120341 |
| 2026-08-05 | $1.058.214 | $1.533,06 | $0,00114954 |
| 2026-08-04 | $1.045.527 | $637,13 | $0,00112592 |
| 2026-08-03 | $1.027.776 | $623,30 | $0,00111242 |
| 2026-08-02 | $1.003.925 | $235,54 | $0,00109353 |
| 2026-08-01 | $1.020.798 | $2.123,07 | $0,00106815 |
| 2026-07-31 | $1.027.835 | $2.220,35 | $0,00108611 |
| 2026-07-30 | $985.306 | $3.523,41 | $0,00109359 |
| 2026-07-29 | $982.588 | $1.557,25 | $0,00104834 |
| 2026-07-28 | $954.322 | $95.447 | $0,00104545 |
| 2026-07-27 | $1.246.919 | $2.171,46 | $0,00101538 |
| 2026-07-26 | $1.271.486 | $307,33 | $0,00132669 |
| 2026-07-25 | $1.257.339 | $558,09 | $0,00135283 |
| 2026-07-24 | $1.279.289 | $908,10 | $0,00133778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
