Solnic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.900.978 | $3.276,19 | N/A |
| 2026-03-25 | $1.796.762 | $1.328,97 | $0,00202260 |
| 2026-03-24 | $1.787.407 | $1.340,56 | $0,00191171 |
| 2026-03-23 | $1.679.003 | $985,58 | $0,00190176 |
| 2026-03-22 | $1.716.103 | $4.105,15 | $0,00178643 |
| 2026-03-21 | $1.788.130 | $3.522,46 | $0,00181269 |
| 2026-03-20 | $1.748.659 | $6.401,56 | $0,00190208 |
| 2026-03-19 | $1.813.208 | $4.135,25 | $0,00188175 |
| 2026-03-18 | $1.957.968 | $5.260,90 | $0,00192797 |
| 2026-03-17 | $2.115.345 | $5.526,28 | $0,00208323 |
| 2026-03-16 | $1.931.595 | $2.328,86 | $0,00225068 |
| 2026-03-15 | $1.857.494 | $2.202,91 | $0,00204513 |
| 2026-03-14 | $1.879.414 | $4.399,69 | $0,00198542 |
| 2026-03-13 | $1.789.679 | $1.145,51 | $0,00199965 |
| 2026-03-12 | $1.820.736 | $1.446,77 | $0,00191459 |
| 2026-03-11 | $1.775.569 | $3.766,20 | $0,00193722 |
| 2026-03-10 | $1.696.899 | $2.927,38 | $0,00189711 |
| 2026-03-09 | $1.613.691 | $3.445,25 | $0,00181081 |
| 2026-03-08 | $1.532.393 | $3.147,07 | $0,00171769 |
| 2026-03-07 | $1.467.616 | $2.543,91 | $0,00162194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
