Sologenic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.421.785 | $1.693,48 | N/A |
| 2026-06-06 | $2.404.447 | $2.752,12 | $0,01577303 |
| 2026-06-05 | $2.575.932 | $1.035,49 | $0,01565028 |
| 2026-06-04 | $2.671.145 | $4.124,43 | $0,01680003 |
| 2026-06-03 | $2.841.638 | $683,71 | $0,01736783 |
| 2026-06-02 | $3.089.837 | $941,71 | $0,01848610 |
| 2026-06-01 | $3.264.683 | $880,47 | $0,02010628 |
| 2026-05-31 | $3.321.966 | $1.918,75 | $0,02124282 |
| 2026-05-30 | $3.180.731 | $1.507,88 | $0,02161472 |
| 2026-05-29 | $3.157.720 | $17.544,64 | $0,02072773 |
| 2026-05-28 | $3.123.947 | $3.118,62 | $0,02051853 |
| 2026-05-27 | $3.091.856 | $1.461,88 | $0,02029324 |
| 2026-05-26 | $3.230.876 | $271,27 | $0,02004371 |
| 2026-05-25 | $3.300.113 | $2.514,06 | $0,02095545 |
| 2026-05-24 | $3.219.253 | $15.548,70 | $0,02140040 |
| 2026-05-23 | $3.502.646 | $1.983,77 | $0,02083682 |
| 2026-05-22 | $3.473.592 | $2.606,36 | $0,02269604 |
| 2026-05-21 | $3.444.091 | $3.658,27 | $0,02246137 |
| 2026-05-20 | $3.295.945 | $4.449,60 | $0,02225179 |
| 2026-05-19 | $3.343.904 | $4.330,82 | $0,02127279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
