Sologenic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.699.743 | $346,73 | N/A |
| 2026-10-26 | $1.698.206 | $986,14 | $0,01121980 |
| 2026-10-25 | $1.789.102 | $1.558,83 | $0,01120966 |
| 2026-10-24 | $1.674.129 | $328,14 | $0,01180964 |
| 2026-10-23 | $1.674.231 | $2.568,08 | $0,01105072 |
| 2026-10-22 | $1.546.475 | $818,41 | $0,01105139 |
| 2026-10-21 | $1.552.182 | $262,87 | $0,01020809 |
| 2026-10-20 | $1.527.844 | $170,72 | $0,01024577 |
| 2026-10-19 | $1.493.937 | $176,41 | $0,01008511 |
| 2026-10-18 | $1.491.028 | $33,87 | $0,00986129 |
| 2026-10-17 | $1.511.757 | $576,10 | $0,00984210 |
| 2026-10-16 | $1.573.403 | $223,04 | $0,00997892 |
| 2026-10-15 | $1.557.346 | $211,31 | $0,01038584 |
| 2026-10-14 | $1.607.941 | $197,46 | $0,01027985 |
| 2026-10-13 | $1.597.434 | $1.463,68 | $0,01061382 |
| 2026-10-12 | $1.781.809 | $5.120,13 | $0,01054447 |
| 2026-10-11 | $1.700.728 | $10.624,64 | $0,01176150 |
| 2026-10-10 | $1.114.856 | $388,15 | $0,01122630 |
| 2026-10-09 | $1.121.768 | $539,39 | $0,00735903 |
| 2026-10-08 | $1.120.323 | $1.503,06 | $0,00740465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
