Sologenic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $11.547.465 | $2.154,99 | N/A |
| 2026-04-07 | $11.037.421 | $1.918,98 | $0,02895727 |
| 2026-04-06 | $11.366.769 | $977,41 | $0,02766838 |
| 2026-04-05 | $10.694.370 | $8.567,87 | $0,02850414 |
| 2026-04-04 | $11.474.687 | $9.377,95 | $0,02681799 |
| 2026-04-03 | $9.714.735 | $2.143,78 | $0,02876408 |
| 2026-04-02 | $10.519.653 | $133,43 | $0,02436138 |
| 2026-04-01 | $10.748.534 | $922,06 | $0,02637986 |
| 2026-03-31 | $10.867.120 | $207,04 | $0,02695381 |
| 2026-03-30 | $10.992.484 | $393,30 | $0,02722603 |
| 2026-03-29 | $10.373.360 | $16,01 | $0,02756556 |
| 2026-03-28 | $9.611.579 | $2.802,88 | $0,02601300 |
| 2026-03-27 | $10.955.951 | $3.843,68 | $0,02410270 |
| 2026-03-26 | $11.985.385 | $397,99 | $0,02747395 |
| 2026-03-25 | $13.920.807 | $11.097,37 | $0,03005543 |
| 2026-03-24 | $11.175.965 | $1.181,05 | $0,03490884 |
| 2026-03-23 | $11.038.716 | $4.768,92 | $0,02802567 |
| 2026-03-22 | $11.239.179 | $1.891,20 | $0,02768150 |
| 2026-03-21 | $11.226.116 | $1.970,13 | $0,02818419 |
| 2026-03-20 | $11.208.131 | $20.179 | $0,02815143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
