Sologenic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.393.058 | $2.979,01 | N/A |
| 2026-07-23 | $2.424.809 | $1.390,57 | $0,01569904 |
| 2026-07-22 | $2.367.405 | $3.121,26 | $0,01590609 |
| 2026-07-21 | $2.193.988 | $466,24 | $0,01552945 |
| 2026-07-20 | $2.205.276 | $137,47 | $0,01439093 |
| 2026-07-19 | $2.190.061 | $1.204,87 | $0,01446377 |
| 2026-07-18 | $2.283.817 | $4.120,29 | $0,01436308 |
| 2026-07-17 | $2.369.140 | $3.921,01 | $0,01497753 |
| 2026-07-16 | $2.277.096 | $572,92 | $0,01553707 |
| 2026-07-15 | $2.291.539 | $466,88 | $0,01493344 |
| 2026-07-14 | $2.159.148 | $39,67 | $0,01502816 |
| 2026-07-13 | $2.228.252 | $311,61 | $0,01415817 |
| 2026-07-12 | $2.281.356 | $1.305,08 | $0,01461078 |
| 2026-07-11 | $2.243.117 | $1.043,26 | $0,01495447 |
| 2026-07-10 | $2.225.347 | $350,88 | $0,01470251 |
| 2026-07-09 | $2.218.103 | $856,35 | $0,01458591 |
| 2026-07-08 | $2.292.322 | $1.882,24 | $0,01453843 |
| 2026-07-07 | $2.438.077 | $510,37 | $0,01502449 |
| 2026-07-06 | $2.489.732 | $2.999,10 | $0,01597642 |
| 2026-07-05 | $2.557.783 | $1.785,04 | $0,01631491 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
