Solomon USDv Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $1.511.752 | $10.093,25 | N/A |
| 2026-08-17 | $1.511.364 | $99,81 | $0,999806 |
| 2026-08-16 | $1.511.285 | $100.093 | $0,999549 |
| 2026-08-15 | $1.509.064 | $87,69 | $0,999497 |
| 2026-08-14 | $1.509.128 | $40.070 | $0,998028 |
| 2026-08-13 | $1.509.749 | $100,08 | $0,998070 |
| 2026-08-12 | $1.509.900 | $68,32 | $0,998481 |
| 2026-08-11 | $1.509.851 | $110,23 | $0,998581 |
| 2026-08-10 | $1.510.224 | $80,97 | $0,998548 |
| 2026-08-09 | $1.510.519 | $54,61 | $0,998795 |
| 2026-08-08 | $1.510.459 | $101,79 | $0,998990 |
| 2026-08-07 | $1.510.292 | $1.087,75 | $0,998951 |
| 2026-08-06 | $1.510.142 | $1.118,01 | $0,998840 |
| 2026-08-05 | $1.510.122 | $82,99 | $0,998741 |
| 2026-08-04 | $1.509.395 | $42,26 | $0,998728 |
| 2026-08-03 | $1.509.577 | $83,45 | $0,998247 |
| 2026-08-02 | $1.509.940 | $25.485 | $0,998367 |
| 2026-08-01 | $1.510.510 | $92,68 | $0,998607 |
| 2026-07-31 | $1.511.014 | $51,74 | $0,998984 |
| 2026-07-30 | $1.510.771 | $74,62 | $0,999317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
