Solomon USDv Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.511.073 | $605,06 | N/A |
| 2026-07-01 | $1.511.232 | $612,02 | $0,999462 |
| 2026-06-30 | $1.510.974 | $161,78 | $0,999291 |
| 2026-06-29 | $1.511.038 | $244,06 | $0,999334 |
| 2026-06-28 | $1.510.950 | $459,91 | $0,999275 |
| 2026-06-27 | $1.510.739 | $203,76 | $0,999135 |
| 2026-06-26 | $1.511.135 | $126,90 | $0,999397 |
| 2026-06-25 | $1.510.783 | $85,88 | $0,999165 |
| 2026-06-24 | $1.510.633 | $133,63 | $0,999065 |
| 2026-06-23 | $1.511.365 | $92,28 | $0,999550 |
| 2026-06-22 | $1.511.048 | $248,33 | $0,999340 |
| 2026-06-21 | $1.511.443 | $1.071,72 | $0,999601 |
| 2026-06-20 | $1.511.054 | $32.772 | $0,999344 |
| 2026-06-19 | $1.512.380 | $5.347,24 | $1,000 |
| 2026-06-18 | $1.512.304 | $1.267,11 | $1,000 |
| 2026-06-17 | $1.512.225 | $130,74 | $1,000 |
| 2026-06-16 | $1.512.280 | $130,95 | $1,000 |
| 2026-06-15 | $1.512.810 | $2.281,20 | $1,001 |
| 2026-06-14 | $1.512.392 | $132,36 | $1,000 |
| 2026-06-13 | $1.512.754 | $131,66 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
