Solotto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.148,80 | $60,12 | N/A |
| 2026-03-23 | $2.975,30 | $200,80 | $0,00000353 |
| 2026-03-22 | $3.094,44 | $4,64 | $0,00000333 |
| 2026-03-21 | $3.094,44 | $4,64 | $0,00000347 |
| 2026-03-20 | $2.842,78 | $1,30 | $0,00000347 |
| 2026-03-19 | $2.844,07 | $3,00 | $0,00000318 |
| 2026-03-18 | $2.996,31 | $1,080 | $0,00000318 |
| 2026-03-17 | $3.053,64 | $3,46 | $0,00000336 |
| 2026-03-16 | $2.791,09 | $1,097 | $0,00000342 |
| 2026-03-15 | $2.791,09 | $1,024 | $0,00000325 |
| 2026-03-14 | $2.812,90 | $49,32 | $0,00000313 |
| 2026-03-13 | $2.797,56 | $1,32 | $0,00000315 |
| 2026-03-12 | $2.773,11 | $2,32 | $0,00000313 |
| 2026-03-11 | $2.738,05 | $11,06 | $0,00000311 |
| 2026-03-10 | $2.709,91 | $4,01 | $0,00000307 |
| 2026-03-09 | $2.627,43 | $1,31 | $0,00000304 |
| 2026-03-08 | $2.678,10 | $2,11 | $0,00000294 |
| 2026-03-07 | $2.705,10 | $159,72 | $0,00000300 |
| 2026-03-06 | $3.237,47 | $29,34 | $0,00000303 |
| 2026-03-05 | $3.409,72 | $135,42 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
