Solpad Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $35,22 | N/A |
| 2026-07-13 | $0,000000000000000000 | $54,62 | $0,000000262020 |
| 2026-07-12 | $0,000000000000000000 | $39,08 | $0,000000264530 |
| 2026-07-11 | $0,000000000000000000 | $17,91 | $0,000000264433 |
| 2026-07-10 | $0,000000000000000000 | $23,82 | $0,000000266687 |
| 2026-07-09 | $0,000000000000000000 | $129,48 | $0,000000266456 |
| 2026-07-08 | $0,000000000000000000 | $417,71 | $0,000000265731 |
| 2026-07-07 | $0,000000000000000000 | $279,64 | $0,000000284397 |
| 2026-07-06 | $0,000000000000000000 | $72,78 | $0,000000271203 |
| 2026-07-05 | $0,000000000000000000 | $34,92 | $0,000000270465 |
| 2026-07-04 | $0,000000000000000000 | $37,96 | $0,000000270564 |
| 2026-07-03 | $0,000000000000000000 | $32,91 | $0,000000271836 |
| 2026-07-02 | $0,000000000000000000 | $95,37 | $0,000000269363 |
| 2026-07-01 | $0,000000000000000000 | $153,71 | $0,000000263319 |
| 2026-06-30 | $0,000000000000000000 | $88,35 | $0,000000252474 |
| 2026-06-29 | $0,000000000000000000 | $150,47 | $0,000000255347 |
| 2026-06-28 | $0,000000000000000000 | $59,48 | $0,000000250951 |
| 2026-06-27 | $0,000000000000000000 | $58,81 | $0,000000249742 |
| 2026-06-26 | $0,000000000000000000 | $229,34 | $0,000000253391 |
| 2026-06-25 | $0,000000000000000000 | $172,99 | $0,000000243935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
