Solport Tom's bunny Lola Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $37.818 | $181,82 | N/A |
| 2026-10-20 | $38.063 | $131,12 | $0,00003919 |
| 2026-10-19 | $38.060 | $47,34 | $0,00003944 |
| 2026-10-18 | $37.786 | $19,58 | $0,00003944 |
| 2026-10-17 | $38.519 | $203,96 | $0,00003916 |
| 2026-10-16 | $39.881 | $144,71 | $0,00003992 |
| 2026-10-15 | $38.707 | $18,01 | $0,00004133 |
| 2026-10-14 | $40.130 | $9,99 | $0,00004011 |
| 2026-10-13 | $39.400 | $93,79 | $0,00004159 |
| 2026-10-12 | $41.326 | $785,91 | $0,00004083 |
| 2026-10-11 | $38.685 | $738,83 | $0,00004283 |
| 2026-10-10 | $36.138 | $2.631,52 | $0,00004009 |
| 2026-10-09 | $45.200 | $636,26 | $0,00003745 |
| 2026-10-08 | $49.940 | $710,65 | $0,00004684 |
| 2026-10-07 | $55.362 | $243,54 | $0,00005175 |
| 2026-10-06 | $53.960 | $7,32 | $0,00005737 |
| 2026-10-05 | $54.440 | $44,69 | $0,00005592 |
| 2026-10-04 | $54.021 | $696,51 | $0,00005641 |
| 2026-10-03 | $56.219 | $12,50 | $0,00005598 |
| 2026-10-02 | $56.089 | $192,82 | $0,00005826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
