Solport Tom's bunny Lola Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $20.564 | $7,63 | N/A |
| 2026-04-16 | $20.550 | $7,58 | $0,00002145 |
| 2026-04-15 | $20.892 | $55,65 | $0,00002130 |
| 2026-04-14 | $20.984 | $78,75 | $0,00002165 |
| 2026-04-13 | $19.750,40 | $262,99 | $0,00002155 |
| 2026-04-12 | $21.831 | $277,68 | $0,00002057 |
| 2026-04-11 | $20.492 | $148,32 | $0,00002262 |
| 2026-04-10 | $20.489 | $100,24 | $0,00002123 |
| 2026-04-09 | $20.678 | $46,70 | $0,00002123 |
| 2026-04-08 | $21.686 | $528,40 | $0,00002154 |
| 2026-04-07 | $21.375 | $2.480,84 | $0,00002248 |
| 2026-04-06 | $24.748 | $2.425,86 | $0,00002230 |
| 2026-04-05 | $32.748 | $9.951,09 | $0,00002701 |
| 2026-04-04 | $22.472 | $2,87 | $0,00003409 |
| 2026-04-03 | $22.166 | $44,10 | $0,00002328 |
| 2026-04-02 | $22.883 | $4,10 | $0,00002298 |
| 2026-04-01 | $23.615 | $276,44 | $0,00002371 |
| 2026-03-31 | $24.430 | $83,03 | $0,00002447 |
| 2026-03-30 | $24.969 | $258,26 | $0,00002531 |
| 2026-03-29 | $25.607 | $1.031,12 | $0,00002587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
