Solrise Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $69.478 | $12.002,98 | N/A |
| 2026-04-08 | $66.277 | $10.438,79 | $0,00044222 |
| 2026-04-07 | $70.488 | $9.276,29 | $0,00042184 |
| 2026-04-06 | $69.264 | $9.386,54 | $0,00044865 |
| 2026-04-05 | $71.506 | $9.982,83 | $0,00044086 |
| 2026-04-04 | $67.261 | $10.209,62 | $0,00045513 |
| 2026-04-03 | $74.661 | $10.578,83 | $0,00042811 |
| 2026-04-02 | $68.659 | $9.617,17 | $0,00047521 |
| 2026-04-01 | $72.785 | $9.050,06 | $0,00043700 |
| 2026-03-31 | $74.224 | $10.964,13 | $0,00046327 |
| 2026-03-30 | $70.485 | $10.066,81 | $0,00047243 |
| 2026-03-29 | $71.665 | $10.978,90 | $0,00044863 |
| 2026-03-28 | $75.832 | $9.496,29 | $0,00045614 |
| 2026-03-27 | $77.093 | $11.356,08 | $0,00048268 |
| 2026-03-26 | $71.795 | $10.288,83 | $0,00049069 |
| 2026-03-25 | $77.927 | $10.562,18 | $0,00045588 |
| 2026-03-24 | $82.339 | $9.958,42 | $0,00049705 |
| 2026-03-23 | $79.043 | $10.022,82 | $0,00052527 |
| 2026-03-22 | $79.189 | $6.781,01 | $0,00050310 |
| 2026-03-21 | $73.746 | $9.998,21 | $0,00050403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
