Solrise Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $28.252 | $947,80 | N/A |
| 2026-08-23 | $31.787 | $727,69 | $0,00017982 |
| 2026-08-22 | $28.653 | $1.225,20 | $0,00020232 |
| 2026-08-21 | $27.578 | $1.048,10 | $0,00018238 |
| 2026-08-20 | $35.314 | $1.616,87 | $0,00017553 |
| 2026-08-19 | $44.556 | $850,50 | $0,00022477 |
| 2026-08-18 | $61.683 | $1.207,64 | $0,00028360 |
| 2026-08-17 | $79.003 | $2.130,05 | $0,00039261 |
| 2026-08-16 | $139.582 | $1.391,99 | $0,00050285 |
| 2026-08-15 | $194.059 | $209,24 | $0,00088843 |
| 2026-08-14 | $186.954 | $1.875,23 | $0,00123517 |
| 2026-08-13 | $298.347 | $24,85 | $0,00118995 |
| 2026-08-12 | $303.772 | $303,83 | $0,00189896 |
| 2026-08-11 | $311.831 | $38,67 | $0,00193349 |
| 2026-08-10 | $324.021 | $32,65 | $0,00198478 |
| 2026-08-09 | $318.521 | $877,90 | $0,00206237 |
| 2026-08-08 | $411.773 | $18,79 | $0,00202736 |
| 2026-08-07 | $390.689 | $17,09 | $0,00262091 |
| 2026-08-06 | $386.233 | $108,45 | $0,00248670 |
| 2026-08-05 | $383.058 | $2.096,83 | $0,00245834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
