Solrise Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $678.628 | $5.606,60 | N/A |
| 2026-05-24 | $661.381 | $3.203,17 | $0,00431941 |
| 2026-05-23 | $586.714 | $3.707,44 | $0,00420963 |
| 2026-05-22 | $509.286 | $1.610,45 | $0,00373434 |
| 2026-05-21 | $479.651 | $735,31 | $0,00324159 |
| 2026-05-20 | $491.956 | $620,36 | $0,00305295 |
| 2026-05-19 | $515.214 | $1.574,05 | $0,00313130 |
| 2026-05-18 | $469.371 | $1.653,48 | $0,00327929 |
| 2026-05-17 | $447.271 | $663,91 | $0,00304928 |
| 2026-05-16 | $458.251 | $777,50 | $0,00284691 |
| 2026-05-15 | $462.008 | $2.001,27 | $0,00291671 |
| 2026-05-14 | $467.513 | $4.659,29 | $0,00294058 |
| 2026-05-13 | $501.646 | $2.062,09 | $0,00297177 |
| 2026-05-12 | $500.347 | $4.852,37 | $0,00319298 |
| 2026-05-11 | $495.162 | $4.405,46 | $0,00318460 |
| 2026-05-10 | $483.324 | $5.281,92 | $0,00315184 |
| 2026-05-09 | $421.331 | $13.294,35 | $0,00307651 |
| 2026-05-08 | $297.502 | $8.212,57 | $0,00268173 |
| 2026-05-07 | $289.524 | $1.915,09 | $0,00189359 |
| 2026-05-06 | $308.238 | $2.411,76 | $0,00184281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
