Solrise Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $839.322 | $8.320,68 | N/A |
| 2026-07-09 | $825.779 | $7.185,67 | $0,00525602 |
| 2026-07-08 | $1.151.539 | $3.597,23 | $0,00732945 |
| 2026-07-07 | $966.761 | $4.225,34 | $0,00615335 |
| 2026-07-06 | $800.574 | $993,82 | $0,00509559 |
| 2026-07-05 | $783.822 | $655,05 | $0,00498897 |
| 2026-07-04 | $818.129 | $840,05 | $0,00520733 |
| 2026-07-03 | $809.364 | $873,51 | $0,00515153 |
| 2026-07-02 | $792.736 | $2.747,90 | $0,00504570 |
| 2026-07-01 | $687.818 | $1.264,94 | $0,00437791 |
| 2026-06-30 | $732.146 | $1.600,79 | $0,00466005 |
| 2026-06-29 | $666.562 | $1.247,21 | $0,00424261 |
| 2026-06-28 | $688.228 | $1.110,87 | $0,00438052 |
| 2026-06-27 | $715.382 | $2.060,38 | $0,00455335 |
| 2026-06-26 | $762.212 | $1.212,46 | $0,00485142 |
| 2026-06-25 | $753.616 | $2.626,08 | $0,00479670 |
| 2026-06-24 | $697.918 | $2.196,15 | $0,00444219 |
| 2026-06-23 | $716.302 | $1.137,86 | $0,00455920 |
| 2026-06-22 | $717.361 | $1.830,66 | $0,00456594 |
| 2026-06-21 | $686.008 | $964,17 | $0,00436638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
