soluna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $8.931,75 | $108,55 | N/A |
| 2026-09-07 | $8.755,93 | $34,50 | $0,00000894 |
| 2026-09-06 | $8.547,37 | $6,49 | $0,00000876 |
| 2026-09-05 | $8.531,08 | $1,73 | $0,00000855 |
| 2026-09-04 | $8.491,81 | $25,10 | $0,00000853 |
| 2026-09-03 | $8.337,42 | $7,04 | $0,00000850 |
| 2026-09-02 | $8.282,86 | $1,63 | $0,00000834 |
| 2026-09-01 | $8.438,03 | $114,81 | $0,00000829 |
| 2026-08-31 | $8.621,53 | $278,32 | $0,00000844 |
| 2026-08-30 | $9.119,29 | $110,54 | $0,00000863 |
| 2026-08-29 | $9.247,25 | $131,95 | $0,00000912 |
| 2026-08-28 | $10.193,54 | $581,23 | $0,00000925 |
| 2026-08-27 | $10.502,17 | $667,03 | $0,00001020 |
| 2026-08-26 | $9.971,72 | $2.638,15 | $0,00001051 |
| 2026-08-25 | $10.075,60 | $135,03 | $0,00000998 |
| 2026-08-24 | $10.072,52 | $444,53 | $0,00001008 |
| 2026-08-23 | $11.145,08 | $233,36 | $0,00001008 |
| 2026-08-22 | $11.015,77 | $238,40 | $0,00001115 |
| 2026-08-21 | $10.540,62 | $182,52 | $0,00001102 |
| 2026-08-20 | $9.752,35 | $420,89 | $0,00001054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
