soluna Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $9.624,87 | $118,25 | N/A |
| 2026-07-23 | $9.560,53 | $390,65 | $0,00000963 |
| 2026-07-22 | $9.435,08 | $2,53 | $0,00000956 |
| 2026-07-21 | $9.507,76 | $10,95 | $0,00000944 |
| 2026-07-20 | $9.418,65 | $2,43 | $0,00000951 |
| 2026-07-19 | $9.193,90 | $154,06 | $0,00000942 |
| 2026-07-18 | $9.401,29 | $25,92 | $0,00000920 |
| 2026-07-17 | $9.268,34 | $347,19 | $0,00000940 |
| 2026-07-16 | $10.643,20 | $3.708,93 | $0,00000927 |
| 2026-07-15 | $9.482,41 | $7,23 | $0,00001065 |
| 2026-07-14 | $9.149,28 | $53,94 | $0,00000949 |
| 2026-07-13 | $9.341,27 | $3,07 | $0,00000915 |
| 2026-07-12 | $9.364,24 | $14,65 | $0,00000934 |
| 2026-07-11 | $9.584,93 | $153,07 | $0,00000937 |
| 2026-07-10 | $9.867,95 | $4,40 | $0,00000959 |
| 2026-07-09 | $9.850,97 | $257,63 | $0,00000987 |
| 2026-07-08 | $10.372,07 | $13,71 | $0,00000985 |
| 2026-07-07 | $10.262,38 | $1,64 | $0,00001038 |
| 2026-07-06 | $10.335,34 | $9,34 | $0,00001027 |
| 2026-07-05 | $10.532,12 | $19,46 | $0,00001034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
