soluna Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $11.191,46 | $496,60 | N/A |
| 2026-06-07 | $9.556,88 | $197,39 | $0,00001119 |
| 2026-06-06 | $10.303,15 | $64,33 | $0,00000961 |
| 2026-06-05 | $11.279,52 | $89,84 | $0,00001037 |
| 2026-06-04 | $12.296,27 | $617,26 | $0,00001128 |
| 2026-06-03 | $12.483,53 | $537,41 | $0,00001230 |
| 2026-06-02 | $15.856,94 | $2.710,78 | $0,00001251 |
| 2026-06-01 | $12.672,74 | $129,39 | $0,00001565 |
| 2026-05-31 | $13.279,92 | $90,15 | $0,00001268 |
| 2026-05-30 | $13.150,28 | $299,85 | $0,00001328 |
| 2026-05-29 | $13.353,11 | $147,15 | $0,00001315 |
| 2026-05-28 | $13.018,81 | $28,38 | $0,00001336 |
| 2026-05-27 | $13.090,75 | $1.602,66 | $0,00001302 |
| 2026-05-26 | $13.773,13 | $206,88 | $0,00001309 |
| 2026-05-25 | $14.404,38 | $7,70 | $0,00001378 |
| 2026-05-24 | $14.219,88 | $96,37 | $0,00001441 |
| 2026-05-23 | $14.170,09 | $447,99 | $0,00001422 |
| 2026-05-22 | $14.604,01 | $301,04 | $0,00001408 |
| 2026-05-21 | $13.857,82 | $153,68 | $0,00001460 |
| 2026-05-20 | $13.126,15 | $251,58 | $0,00001386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
